Arphra/Issuer/AXON

AXON

Axon Enterprise, Inc.

IndustrialsAerospace & DefenseUSUSD

$497.63

LiveJun 04, 2026

AI Brief

Market cap

$40.11B

52w range

339.01 – 885.92

P / E

—

EPS

—

Volume

553.84K

Revenue · FY

$2.78B

+33.47% YoY

Explain this page

Arphra AIPlain-English read on Axon Enterprise, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	460.65	493.75	456.61	490.12	490.12	490.12	0.00%	1,282,600
Jun 01, 2026	455.45	484.84	452.02	476.88	476.88	476.88	0.00%	1,477,249
May 29, 2026	437.50	450.74	421.57	448.72	448.72	448.72	0.00%	1,492,304
May 28, 2026	393.59	448.35	393.45	439.32	439.32	439.32	0.00%	1,726,436
May 27, 2026	384.00	392.51	374.00	391.32	391.32	391.32	0.00%	1,052,576
May 26, 2026	391.07	400.63	379.00	385.30	385.30	385.30	0.00%	1,307,532
May 22, 2026	392.00	400.00	384.05	386.00	386.00	386.00	0.00%	1,324,664
May 21, 2026	393.19	395.13	380.43	389.84	389.84	389.84	0.00%	1,100,100
May 20, 2026	389.44	402.52	383.10	398.44	398.44	398.44	0.00%	963,900
May 19, 2026	398.44	402.03	382.00	392.34	392.34	392.34	0.00%	789,577
May 18, 2026	393.72	414.50	391.48	399.37	399.37	399.37	0.00%	1,073,500
May 15, 2026	385.66	403.52	385.55	391.88	391.88	391.88	0.00%	1,043,028
May 14, 2026	377.25	394.89	366.00	388.19	388.19	388.19	0.00%	893,583
May 13, 2026	389.23	393.99	367.01	376.82	376.82	376.82	0.00%	1,342,100
May 12, 2026	398.24	409.21	389.01	393.66	393.66	393.66	0.00%	1,054,790
May 11, 2026	394.20	400.19	379.19	394.36	394.36	394.36	0.00%	1,403,600
May 08, 2026	431.49	432.76	392.56	403.54	403.54	403.54	0.00%	1,747,400
May 07, 2026	408.40	438.97	385.78	426.89	426.89	426.89	0.00%	2,560,600
May 04, 2026	403.00	413.66	399.60	400.17	400.17	400.17	0.00%	10,686
May 01, 2026	408.76	413.95	398.38	402.31	402.31	402.31	0.00%	605,881
Apr 30, 2026	399.90	403.21	392.00	401.76	401.76	401.76	0.00%	868,600
Apr 29, 2026	404.50	406.31	380.33	400.54	400.54	400.54	0.00%	1,193,400
Apr 28, 2026	402.59	412.00	398.42	406.31	406.31	406.31	0.00%	770,909
Apr 27, 2026	395.52	408.23	395.21	402.59	402.59	402.59	0.00%	764,506
Apr 24, 2026	394.12	398.57	383.71	397.12	397.12	397.12	0.00%	824,543
Apr 23, 2026	397.10	399.41	376.28	392.64	392.64	392.64	0.00%	1,271,500
Apr 22, 2026	409.88	414.00	394.01	403.15	403.15	403.15	0.00%	897,817
Apr 21, 2026	398.63	410.04	391.24	404.92	404.92	404.92	0.00%	816,511
Apr 20, 2026	397.85	404.68	394.82	403.75	403.75	403.75	0.00%	485,200
Apr 17, 2026	405.00	410.39	400.04	402.85	402.85	402.85	0.00%	940,416
Apr 16, 2026	413.01	414.21	392.69	393.08	393.08	393.08	0.00%	1,090,916
Apr 15, 2026	390.58	404.15	383.34	402.18	402.18	402.18	0.00%	1,164,500
Apr 14, 2026	371.44	383.87	369.72	380.86	380.86	380.86	0.00%	1,533,816
Apr 13, 2026	345.89	364.88	342.60	359.63	359.63	359.63	0.00%	1,540,239
Apr 10, 2026	356.28	360.46	339.01	345.94	345.94	345.94	0.00%	1,696,743
Apr 09, 2026	386.51	387.09	347.28	351.33	351.33	351.33	0.00%	2,118,300
Apr 08, 2026	400.95	412.83	385.06	391.53	391.53	391.53	0.00%	1,626,000
Apr 07, 2026	409.91	411.49	362.73	372.87	372.87	372.87	0.00%	2,129,510
Apr 06, 2026	411.07	420.64	410.00	413.07	413.07	413.07	0.00%	616,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.