Arphra/Issuer/AWK

AWK

American Water Works Company, Inc.

UtilitiesRegulated WaterUSUSD

$122.35

LiveJun 04, 2026

AI Brief

Market cap

$23.89B

52w range

120.57 – 147.87

P / E

—

EPS

—

Volume

836.33K

Revenue · FY

$5.14B

+9.74% YoY

Explain this page

Arphra AIPlain-English read on American Water Works Company, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	121.95	123.70	120.57	123.68	123.68	123.68	0.00%	2,236,992
Jun 01, 2026	122.99	123.29	120.61	121.13	121.13	121.13	0.00%	1,746,913
May 29, 2026	123.06	124.50	122.11	123.27	123.27	123.27	0.00%	5,523,190
May 28, 2026	123.72	125.17	122.28	122.35	122.35	122.35	0.00%	1,966,525
May 27, 2026	123.61	125.75	123.22	123.78	123.78	123.78	0.00%	1,165,647
May 26, 2026	124.96	125.29	123.80	123.85	123.85	123.85	0.00%	1,448,585
May 22, 2026	124.00	125.67	123.45	125.20	125.20	125.20	0.00%	1,121,584
May 21, 2026	122.50	124.13	121.94	123.88	123.88	123.88	0.00%	1,287,579
May 20, 2026	123.65	124.83	121.99	122.36	122.36	122.36	0.00%	1,851,931
May 19, 2026	124.97	126.32	123.85	124.16	124.16	124.16	0.00%	1,662,300
May 18, 2026	125.14	126.63	123.52	124.83	124.83	124.83	0.00%	1,913,670
May 15, 2026	126.31	126.86	124.26	124.29	124.29	124.29	0.00%	2,994,730
May 14, 2026	127.24	127.79	125.95	125.98	125.98	125.98	0.00%	1,286,108
May 13, 2026	126.25	127.67	125.46	127.37	127.37	127.37	0.00%	1,670,238
May 12, 2026	125.37	127.98	124.90	127.65	127.65	127.65	0.00%	2,687,842
May 11, 2026	125.82	126.22	124.99	126.01	126.01	125.11	-0.71%	1,574,366
May 08, 2026	126.45	127.41	124.94	125.05	125.05	124.16	-0.71%	1,305,623
May 07, 2026	124.86	126.92	123.55	126.20	126.20	125.30	-0.71%	2,098,617
May 04, 2026	126.62	127.36	125.50	126.98	126.98	126.07	-0.71%	470,324
May 01, 2026	129.48	129.48	126.94	127.38	127.38	126.47	-0.71%	1,980,900
Apr 30, 2026	135.19	136.75	126.12	128.42	128.42	127.50	-0.71%	3,026,200
Apr 29, 2026	131.83	133.45	131.53	131.97	131.97	131.03	-0.71%	1,811,683
Apr 28, 2026	133.77	134.61	131.55	132.67	132.67	131.72	-0.71%	1,254,049
Apr 27, 2026	132.38	133.26	131.86	131.96	131.96	131.02	-0.71%	1,358,000
Apr 24, 2026	134.32	135.48	132.35	132.42	132.42	131.47	-0.71%	1,780,500
Apr 23, 2026	132.42	135.53	131.90	134.97	134.97	134.01	-0.71%	1,530,544
Apr 22, 2026	132.48	133.98	130.59	131.13	131.13	130.19	-0.71%	1,396,067
Apr 21, 2026	133.93	134.12	130.72	132.05	132.05	131.11	-0.71%	1,752,739
Apr 20, 2026	132.74	135.64	132.05	133.25	133.25	132.30	-0.71%	1,673,100
Apr 17, 2026	129.49	131.81	128.50	131.61	131.61	130.67	-0.71%	2,097,470
Apr 16, 2026	130.31	130.74	128.81	130.70	130.70	129.77	-0.71%	2,285,540
Apr 15, 2026	132.10	132.27	128.79	130.31	130.31	129.38	-0.71%	2,950,756
Apr 14, 2026	134.19	134.60	132.19	133.39	133.39	132.44	-0.71%	1,880,442
Apr 13, 2026	136.03	136.93	133.47	134.41	134.41	133.45	-0.71%	1,829,012
Apr 10, 2026	138.99	139.63	136.59	137.22	137.22	136.24	-0.71%	1,726,700
Apr 09, 2026	136.05	139.49	135.60	139.25	139.25	138.26	-0.71%	2,729,343
Apr 08, 2026	133.00	136.42	130.85	136.36	136.36	135.39	-0.71%	3,006,339
Apr 07, 2026	138.17	138.63	135.31	135.37	135.37	134.40	-0.71%	1,658,444
Apr 06, 2026	137.91	138.56	137.20	137.91	137.91	136.93	-0.71%	1,051,153

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.