AVTR

Avantor, Inc.

HealthcareMedical - Instruments & SuppliesUSUSDPeers →

$9.52

LiveJun 04, 2026

Market cap

$6.5B

52w range

7.26 – 15.93

P / E

—

EPS · FY 2025

$-0.78

Volume

9.95M

Revenue · FY 2025

$6.55B

-3.41% YoY

Explain this page

Arphra AIPlain-English read on Avantor, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	8.79	9.04	8.71	8.99	8.99	8.99	0.00%	10,131,080
Jun 01, 2026	8.97	9.33	8.86	9.19	9.19	9.19	0.00%	13,033,131
May 29, 2026	9.01	9.38	8.92	9.12	9.12	9.12	0.00%	13,814,306
May 28, 2026	8.42	9.30	8.42	9.15	9.15	9.15	0.00%	13,512,302
May 27, 2026	8.26	8.46	8.21	8.40	8.40	8.40	0.00%	9,114,619
May 26, 2026	8.08	8.15	7.94	8.14	8.14	8.14	0.00%	8,443,423
May 22, 2026	7.84	8.13	7.81	8.12	8.12	8.12	0.00%	7,217,634
May 21, 2026	7.85	7.93	7.69	7.87	7.87	7.87	0.00%	6,345,209
May 20, 2026	7.64	7.90	7.42	7.88	7.88	7.88	0.00%	22,537,206
May 19, 2026	7.66	7.80	7.50	7.64	7.64	7.64	0.00%	8,684,911
May 18, 2026	7.66	7.76	7.58	7.60	7.60	7.60	0.00%	8,911,140
May 15, 2026	7.92	8.02	7.61	7.62	7.62	7.62	0.00%	7,960,092
May 14, 2026	7.91	8.05	7.71	7.94	7.94	7.94	0.00%	11,138,200
May 13, 2026	8.08	8.15	7.84	7.87	7.87	7.87	0.00%	9,128,003
May 12, 2026	8.10	8.21	8.01	8.17	8.17	8.17	0.00%	9,756,100
May 11, 2026	8.30	8.30	7.95	7.97	7.97	7.97	0.00%	6,731,114
May 08, 2026	8.32	8.40	8.10	8.31	8.31	8.31	0.00%	14,978,200
May 07, 2026	8.49	8.58	8.23	8.31	8.31	8.31	0.00%	11,258,347
Apr 10, 2026	7.97	8.03	7.81	7.90	7.90	7.90	0.00%	4,591,273
Apr 09, 2026	7.97	8.04	7.65	7.92	7.92	7.92	0.00%	8,791,812
Apr 08, 2026	8.38	8.49	7.99	8.00	8.00	8.00	0.00%	9,879,400
Apr 07, 2026	7.92	8.10	7.86	8.00	8.00	8.00	0.00%	7,946,133
Apr 06, 2026	7.78	8.00	7.73	7.98	7.98	7.98	0.00%	5,914,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.