Explain this page
Arphra AIPlain-English read on Avantor, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$8.99
Risk stats · trailing 1Y
Volatility (ann.)48.0%
Max drawdown-33.1%
Sharpe (1Y)-1.49
Sortino (1Y)-1.81
Trailing returns
· prices_daily roll-upcomputed
1D
-2.18%
5D
+10.44%
1M
+12.38%
3M
-18.79%
6M
—
YTD
-18.79%
1Y
—
3Y
—
5Y
—
52-week range
$7.51$11.23
Current $8.9940% of range
Volume · 20-session
Today 10.1MAvg 10.3M
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 8.79 | 9.04 | 8.71 | 8.99 | 8.99 | 8.99 | 0.00% | 10,131,080 |
| Jun 01, 2026 | 8.97 | 9.33 | 8.86 | 9.19 | 9.19 | 9.19 | 0.00% | 13,033,131 |
| May 29, 2026 | 9.01 | 9.38 | 8.92 | 9.12 | 9.12 | 9.12 | 0.00% | 13,814,306 |
| May 28, 2026 | 8.42 | 9.30 | 8.42 | 9.15 | 9.15 | 9.15 | 0.00% | 13,512,302 |
| May 27, 2026 | 8.26 | 8.46 | 8.21 | 8.40 | 8.40 | 8.40 | 0.00% | 9,114,619 |
| May 26, 2026 | 8.08 | 8.15 | 7.94 | 8.14 | 8.14 | 8.14 | 0.00% | 8,443,423 |
| May 22, 2026 | 7.84 | 8.13 | 7.81 | 8.12 | 8.12 | 8.12 | 0.00% | 7,217,634 |
| May 21, 2026 | 7.85 | 7.93 | 7.69 | 7.87 | 7.87 | 7.87 | 0.00% | 6,345,209 |
| May 20, 2026 | 7.64 | 7.90 | 7.42 | 7.88 | 7.88 | 7.88 | 0.00% | 22,537,206 |
| May 19, 2026 | 7.66 | 7.80 | 7.50 | 7.64 | 7.64 | 7.64 | 0.00% | 8,684,911 |
| May 18, 2026 | 7.66 | 7.76 | 7.58 | 7.60 | 7.60 | 7.60 | 0.00% | 8,911,140 |
| May 15, 2026 | 7.92 | 8.02 | 7.61 | 7.62 | 7.62 | 7.62 | 0.00% | 7,960,092 |
| May 14, 2026 | 7.91 | 8.05 | 7.71 | 7.94 | 7.94 | 7.94 | 0.00% | 11,138,200 |
| May 13, 2026 | 8.08 | 8.15 | 7.84 | 7.87 | 7.87 | 7.87 | 0.00% | 9,128,003 |
| May 12, 2026 | 8.10 | 8.21 | 8.01 | 8.17 | 8.17 | 8.17 | 0.00% | 9,756,100 |
| May 11, 2026 | 8.30 | 8.30 | 7.95 | 7.97 | 7.97 | 7.97 | 0.00% | 6,731,114 |
| May 08, 2026 | 8.32 | 8.40 | 8.10 | 8.31 | 8.31 | 8.31 | 0.00% | 14,978,200 |
| May 07, 2026 | 8.49 | 8.58 | 8.23 | 8.31 | 8.31 | 8.31 | 0.00% | 11,258,347 |
| Apr 10, 2026 | 7.97 | 8.03 | 7.81 | 7.90 | 7.90 | 7.90 | 0.00% | 4,591,273 |
| Apr 09, 2026 | 7.97 | 8.04 | 7.65 | 7.92 | 7.92 | 7.92 | 0.00% | 8,791,812 |
| Apr 08, 2026 | 8.38 | 8.49 | 7.99 | 8.00 | 8.00 | 8.00 | 0.00% | 9,879,400 |
| Apr 07, 2026 | 7.92 | 8.10 | 7.86 | 8.00 | 8.00 | 8.00 | 0.00% | 7,946,133 |
| Apr 06, 2026 | 7.78 | 8.00 | 7.73 | 7.98 | 7.98 | 7.98 | 0.00% | 5,914,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.