AVR

Anteris Technologies Global Corp.

HealthcareMedical - DevicesAUUSDCountry macro →

$8.95

LiveJun 03, 2026

Market cap

$329.26M

52w range

2.85 – 9.79

P / E

—

EPS

—

Volume

1.04M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Anteris Technologies Global Corp.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	9.10	9.49	9.02	9.29	9.29	9.29	0.00%	975,763
Jun 01, 2026	8.50	9.13	8.43	9.10	9.10	9.10	0.00%	2,097,701
May 29, 2026	8.71	8.71	8.44	8.62	8.62	8.62	0.00%	1,072,404
May 28, 2026	8.71	9.11	8.54	8.77	8.77	8.77	0.00%	867,256
May 27, 2026	8.96	9.25	8.69	8.86	8.86	8.86	0.00%	1,059,321
May 26, 2026	9.50	9.58	8.79	9.08	9.08	9.08	0.00%	1,613,887
May 22, 2026	9.03	9.79	9.03	9.62	9.62	9.62	0.00%	2,347,248
May 21, 2026	8.50	9.28	8.44	9.00	9.00	9.00	0.00%	2,204,900
May 20, 2026	7.75	8.65	7.65	8.62	8.62	8.62	0.00%	1,682,600
May 19, 2026	7.50	7.86	7.41	7.70	7.70	7.70	0.00%	1,648,221
May 18, 2026	7.26	7.60	7.22	7.57	7.57	7.57	0.00%	1,070,200
May 15, 2026	7.14	7.36	6.94	7.24	7.24	7.24	0.00%	1,027,827
May 14, 2026	6.59	7.49	6.48	7.25	7.25	7.25	0.00%	1,547,337
May 13, 2026	6.45	6.69	6.30	6.53	6.53	6.53	0.00%	710,719
May 12, 2026	6.44	6.72	6.34	6.70	6.70	6.70	0.00%	566,000
May 11, 2026	6.65	6.75	6.44	6.51	6.51	6.51	0.00%	821,100
May 08, 2026	6.45	6.58	6.30	6.58	6.58	6.58	0.00%	603,620
May 07, 2026	6.37	6.54	6.29	6.51	6.51	6.51	0.00%	490,700
Apr 10, 2026	5.58	5.71	5.44	5.68	5.68	5.68	0.00%	520,578
Apr 09, 2026	5.37	5.60	5.28	5.51	5.51	5.51	0.00%	555,830
Apr 08, 2026	5.64	5.68	5.37	5.44	5.44	5.44	0.00%	645,700
Apr 07, 2026	5.26	5.34	4.99	5.32	5.32	5.32	0.00%	635,200
Apr 06, 2026	5.47	5.63	5.16	5.16	5.16	5.16	0.00%	608,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.