AVO

Mission Produce, Inc.

Consumer DefensiveFood DistributionUSUSDPeers →

$10.22

LiveJun 05, 2026

AI Brief

Market cap

$724.46M

52w range

10.08 – 15.53

P / E

—

EPS

—

Volume

1.44M

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Mission Produce, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$10.78

Risk stats · trailing 1Y

Volatility (ann.)40.5%

Max drawdown-29.7%

Sharpe (1Y)-1.96

Sortino (1Y)-2.36

Trailing returns

· prices_daily roll-up

computed

-1.01%

-7.47%

-28.28%

-19.73%

—

YTD

-19.73%

—

52-week range

$10.78$15.34

Current $10.780% of range · near lows

Volume · 20-session

Today 1.7MAvg 1.1M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	10.89	11.07	10.77	10.78	10.78	10.78	0.00%	1,703,447
Jun 01, 2026	11.04	11.27	10.81	10.89	10.89	10.89	0.00%	1,656,513
May 29, 2026	11.36	11.49	11.08	11.14	11.14	11.14	0.00%	2,322,600
May 28, 2026	11.48	11.55	11.23	11.25	11.25	11.25	0.00%	1,182,066
May 27, 2026	11.65	12.18	11.34	11.44	11.44	11.44	0.00%	1,922,248
May 26, 2026	11.94	12.04	11.65	11.65	11.65	11.65	0.00%	753,736
May 22, 2026	11.94	12.02	11.73	11.92	11.92	11.92	0.00%	734,700
May 21, 2026	12.22	12.24	11.92	11.94	11.94	11.94	0.00%	1,004,300
May 20, 2026	12.21	12.48	12.09	12.33	12.33	12.33	0.00%	981,800
May 19, 2026	12.36	12.51	11.95	12.23	12.23	12.23	0.00%	824,117
May 18, 2026	11.95	12.47	11.91	12.29	12.29	12.29	0.00%	1,142,500
May 15, 2026	12.34	12.36	11.94	11.95	11.95	11.95	0.00%	809,100
May 14, 2026	12.71	12.71	12.35	12.36	12.36	12.36	0.00%	559,227
May 13, 2026	12.62	12.75	12.37	12.46	12.46	12.46	0.00%	690,419
May 12, 2026	12.72	12.79	12.50	12.63	12.63	12.63	0.00%	853,909
May 11, 2026	13.53	13.67	12.71	12.72	12.72	12.72	0.00%	980,432
May 08, 2026	13.31	13.42	13.07	13.08	13.08	13.08	0.00%	851,500
May 07, 2026	13.59	13.62	13.17	13.30	13.30	13.30	0.00%	916,749
Apr 10, 2026	14.64	14.83	14.44	14.81	14.81	14.81	0.00%	670,008
Apr 09, 2026	15.20	15.49	14.61	14.70	14.70	14.70	0.00%	1,122,121
Apr 08, 2026	15.05	15.53	15.00	15.34	15.34	15.34	0.00%	1,042,739
Apr 07, 2026	14.43	15.09	14.39	15.03	15.03	15.03	0.00%	1,115,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.