ARAY

Accuray Incorporated

HealthcareMedical - DevicesUSUSD

$0.37

LiveJun 04, 2026

Market cap

$43.48M

52w range

0.25 – 2.10

P / E

—

EPS

—

Volume

1.51M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Accuray Incorporated’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.38	0.41	0.37	0.40	0.40	0.40	0.00%	1,786,600
Jun 01, 2026	0.38	0.41	0.36	0.39	0.39	0.39	0.00%	3,568,213
May 29, 2026	0.40	0.43	0.36	0.38	0.38	0.38	0.00%	4,899,900
May 28, 2026	0.35	0.44	0.35	0.42	0.42	0.42	0.00%	5,530,700
May 27, 2026	0.40	0.40	0.35	0.39	0.39	0.39	0.00%	17,359,500
May 26, 2026	0.33	0.39	0.32	0.37	0.37	0.37	0.00%	17,488,000
May 22, 2026	0.31	0.33	0.30	0.31	0.31	0.31	0.00%	3,862,600
May 21, 2026	0.31	0.33	0.30	0.31	0.31	0.31	0.00%	2,417,300
May 20, 2026	0.28	0.35	0.28	0.33	0.33	0.33	0.00%	7,199,029
May 19, 2026	0.29	0.30	0.27	0.29	0.29	0.29	0.00%	4,324,407
May 18, 2026	0.25	0.29	0.25	0.29	0.29	0.29	0.00%	17,692,700
May 15, 2026	0.28	0.29	0.27	0.27	0.27	0.27	0.00%	38,320,200
May 14, 2026	0.31	0.32	0.28	0.28	0.28	0.28	0.00%	3,465,737
May 13, 2026	0.31	0.32	0.28	0.30	0.30	0.30	0.00%	2,591,213
May 12, 2026	0.33	0.34	0.31	0.31	0.31	0.31	0.00%	1,693,222
May 11, 2026	0.36	0.38	0.34	0.34	0.34	0.34	0.00%	1,238,500
May 08, 2026	0.31	0.38	0.30	0.38	0.38	0.38	0.00%	4,103,617
May 07, 2026	0.36	0.40	0.28	0.29	0.29	0.29	0.00%	5,325,034
Apr 10, 2026	0.42	0.42	0.39	0.39	0.39	0.39	0.00%	1,280,500
Apr 09, 2026	0.37	0.42	0.35	0.42	0.42	0.42	0.00%	2,128,800
Apr 08, 2026	0.42	0.42	0.36	0.36	0.36	0.36	0.00%	1,494,300
Apr 07, 2026	0.43	0.43	0.37	0.38	0.38	0.38	0.00%	1,261,000
Apr 06, 2026	0.42	0.44	0.41	0.42	0.42	0.42	0.00%	827,257

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.