API
Agora, Inc.$4.87
LiveJun 03, 2026
Market cap
$438.85M
52w range
3.14 – 5.50
P / E
—
EPS
—
Volume
682.64K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Agora, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 4.82 | 5.50 | 4.70 | 5.26 | 5.26 | 5.26 | 0.00% | 1,437,851 |
| Jun 01, 2026 | 4.37 | 4.85 | 4.25 | 4.75 | 4.75 | 4.75 | 0.00% | 1,674,339 |
| May 29, 2026 | 4.20 | 4.23 | 4.01 | 4.10 | 4.10 | 4.10 | 0.00% | 484,487 |
| May 28, 2026 | 4.23 | 4.39 | 4.19 | 4.25 | 4.25 | 4.25 | 0.00% | 696,040 |
| May 27, 2026 | 4.10 | 4.23 | 3.79 | 4.23 | 4.23 | 4.23 | 0.00% | 2,385,759 |
| May 26, 2026 | 3.64 | 3.83 | 3.51 | 3.77 | 3.77 | 3.77 | 0.00% | 1,066,500 |
| May 22, 2026 | 3.64 | 3.77 | 3.57 | 3.64 | 3.64 | 3.64 | 0.00% | 589,552 |
| May 21, 2026 | 3.78 | 3.80 | 3.65 | 3.77 | 3.77 | 3.77 | 0.00% | 219,638 |
| May 20, 2026 | 3.84 | 3.94 | 3.77 | 3.81 | 3.81 | 3.81 | 0.00% | 234,910 |
| May 19, 2026 | 3.88 | 3.95 | 3.81 | 3.84 | 3.84 | 3.84 | 0.00% | 259,800 |
| May 18, 2026 | 3.91 | 3.96 | 3.86 | 3.89 | 3.89 | 3.89 | 0.00% | 233,211 |
| May 15, 2026 | 3.77 | 3.95 | 3.73 | 3.89 | 3.89 | 3.89 | 0.00% | 241,690 |
| May 14, 2026 | 3.89 | 3.94 | 3.75 | 3.85 | 3.85 | 3.85 | 0.00% | 287,526 |
| May 13, 2026 | 3.83 | 3.95 | 3.79 | 3.92 | 3.92 | 3.92 | 0.00% | 250,987 |
| May 12, 2026 | 4.04 | 4.04 | 3.86 | 3.87 | 3.87 | 3.87 | 0.00% | 328,850 |
| May 11, 2026 | 4.21 | 4.22 | 4.08 | 4.11 | 4.11 | 4.11 | 0.00% | 287,434 |
| May 08, 2026 | 3.95 | 4.29 | 3.93 | 4.28 | 4.28 | 4.28 | 0.00% | 426,621 |
| May 07, 2026 | 4.11 | 4.11 | 3.92 | 3.98 | 3.98 | 3.98 | 0.00% | 366,800 |
| Apr 10, 2026 | 3.68 | 3.75 | 3.68 | 3.71 | 3.71 | 3.71 | 0.00% | 153,724 |
| Apr 09, 2026 | 3.77 | 3.79 | 3.65 | 3.68 | 3.68 | 3.68 | 0.00% | 335,919 |
| Apr 08, 2026 | 3.77 | 3.85 | 3.77 | 3.78 | 3.78 | 3.78 | 0.00% | 363,816 |
| Apr 07, 2026 | 3.68 | 3.75 | 3.61 | 3.66 | 3.66 | 3.66 | 0.00% | 169,700 |
| Apr 06, 2026 | 3.66 | 3.73 | 3.66 | 3.69 | 3.69 | 3.69 | 0.00% | 155,904 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.