ANIX

Anixa Biosciences, Inc.

HealthcareBiotechnologyUSUSDPeers →

$2.48

LiveJun 05, 2026

AI Brief

Market cap

$83.15M

52w range

2.44 – 5.46

P / E

—

EPS

—

Volume

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Anixa Biosciences, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$2.55

Risk stats · trailing 1Y

Volatility (ann.)50.0%

Max drawdown-17.8%

Sharpe (1Y)-0.89

Sortino (1Y)-1.66

Trailing returns

· prices_daily roll-up

computed

-5.56%

-6.59%

-5.20%

-13.27%

—

YTD

-13.27%

—

52-week range

$2.50$3.04

Current $2.559% of range · near lows

Volume · 20-session

Today 248KAvg 111K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	2.70	2.72	2.50	2.55	2.55	2.55	0.00%	248,356
Jun 01, 2026	2.71	2.75	2.66	2.70	2.70	2.70	0.00%	139,548
May 29, 2026	2.71	2.79	2.66	2.70	2.70	2.70	0.00%	93,700
May 28, 2026	2.65	2.80	2.62	2.70	2.70	2.70	0.00%	127,147
May 27, 2026	2.76	2.77	2.65	2.65	2.65	2.65	0.00%	68,658
May 26, 2026	2.80	2.80	2.72	2.73	2.73	2.73	0.00%	104,632
May 22, 2026	2.79	2.82	2.76	2.79	2.79	2.79	0.00%	40,500
May 21, 2026	2.73	2.80	2.67	2.75	2.75	2.75	0.00%	80,655
May 20, 2026	2.67	2.79	2.65	2.73	2.73	2.73	0.00%	115,217
May 19, 2026	2.72	2.75	2.61	2.67	2.67	2.67	0.00%	102,006
May 18, 2026	2.81	2.84	2.72	2.76	2.76	2.76	0.00%	118,342
May 15, 2026	2.84	2.86	2.75	2.82	2.82	2.82	0.00%	110,400
May 14, 2026	2.95	2.95	2.80	2.89	2.89	2.89	0.00%	101,200
May 13, 2026	2.95	2.95	2.87	2.90	2.90	2.90	0.00%	98,811
May 12, 2026	3.00	3.00	2.87	2.95	2.95	2.95	0.00%	109,293
May 11, 2026	3.01	3.03	2.93	3.03	3.03	3.03	0.00%	125,900
May 08, 2026	2.97	3.01	2.89	3.00	3.00	3.00	0.00%	77,115
May 07, 2026	3.05	3.10	2.94	2.96	2.96	2.96	0.00%	115,925
Apr 10, 2026	2.72	2.78	2.65	2.69	2.69	2.69	0.00%	171,187
Apr 09, 2026	2.71	2.77	2.62	2.74	2.74	2.74	0.00%	65,308
Apr 08, 2026	2.79	2.81	2.64	2.73	2.73	2.73	0.00%	130,926
Apr 07, 2026	2.65	2.69	2.56	2.69	2.69	2.69	0.00%	106,783
Apr 06, 2026	2.55	2.64	2.55	2.59	2.59	2.59	0.00%	76,202

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.