Arphra/Issuer/ANET

ANET

Arista Networks, Inc.

TechnologyComputer HardwareUSUSD

$166.96

LiveJun 04, 2026

AI Brief

Market cap

$210.23B

52w range

85.58 – 179.80

P / E

—

EPS

—

Volume

8.22M

Revenue · FY

$9.01B

+28.60% YoY

Explain this page

Arphra AIPlain-English read on Arista Networks, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	170.70	177.48	170.69	175.33	175.33	175.33	0.00%	9,144,322
Jun 01, 2026	162.14	172.33	161.28	170.68	170.68	170.68	0.00%	9,991,500
May 29, 2026	157.40	161.50	155.80	159.47	159.47	159.47	0.00%	15,393,768
May 28, 2026	154.00	156.38	150.66	155.27	155.27	155.27	0.00%	7,194,331
May 27, 2026	157.85	158.11	153.57	154.31	154.31	154.31	0.00%	6,990,659
May 26, 2026	157.51	160.14	153.89	158.01	158.01	158.01	0.00%	11,835,307
May 22, 2026	152.26	154.39	149.00	154.03	154.03	154.03	0.00%	10,562,370
May 21, 2026	139.30	148.99	139.13	148.59	148.59	148.59	0.00%	11,620,600
May 20, 2026	142.00	143.26	137.50	140.49	140.49	140.49	0.00%	9,617,034
May 19, 2026	139.58	142.50	137.00	141.58	141.58	141.58	0.00%	8,800,800
May 18, 2026	143.02	143.67	138.64	141.71	141.71	141.71	0.00%	8,634,500
May 15, 2026	144.99	145.90	141.78	141.97	141.97	141.97	0.00%	10,833,005
May 14, 2026	142.50	147.89	141.00	147.81	147.81	147.81	0.00%	15,728,200
May 13, 2026	144.80	147.31	140.30	140.69	140.69	140.69	0.00%	14,164,600
May 12, 2026	136.78	142.94	135.37	142.54	142.54	142.54	0.00%	12,796,118
May 11, 2026	141.40	142.62	135.13	136.43	136.43	136.43	0.00%	18,520,900
May 08, 2026	142.65	143.99	138.60	141.77	141.77	141.77	0.00%	20,371,603
May 07, 2026	149.22	149.44	139.68	141.75	141.75	141.75	0.00%	18,255,700
May 04, 2026	175.68	179.09	172.66	173.12	173.12	173.12	0.00%	135,182
May 01, 2026	172.99	177.18	172.00	172.70	172.70	172.70	0.00%	7,652,433
Apr 30, 2026	172.01	173.58	167.76	172.71	172.71	172.71	0.00%	6,141,700
Apr 29, 2026	166.10	168.73	163.42	168.68	168.68	168.68	0.00%	6,270,538
Apr 28, 2026	166.48	167.82	162.25	165.29	165.29	165.29	0.00%	7,414,100
Apr 27, 2026	176.72	176.76	168.51	172.47	172.47	172.47	0.00%	6,782,537
Apr 24, 2026	174.53	179.80	173.52	176.91	176.91	176.91	0.00%	7,508,022
Apr 23, 2026	177.50	177.75	169.38	172.55	172.55	172.55	0.00%	7,428,000
Apr 22, 2026	174.40	178.48	171.14	177.73	177.73	177.73	0.00%	8,699,422
Apr 21, 2026	170.00	173.85	167.22	172.86	172.86	172.86	0.00%	8,918,900
Apr 20, 2026	165.00	167.90	164.49	166.85	166.85	166.85	0.00%	6,113,334
Apr 17, 2026	162.24	165.28	160.47	164.23	164.23	164.23	0.00%	8,216,400
Apr 16, 2026	155.92	161.01	153.36	161.01	161.01	161.01	0.00%	7,205,615
Apr 15, 2026	154.82	155.23	150.52	154.33	154.33	154.33	0.00%	5,835,301
Apr 14, 2026	153.99	155.41	150.99	154.37	154.37	154.37	0.00%	7,114,015
Apr 13, 2026	146.73	152.14	144.80	152.02	152.02	152.02	0.00%	7,217,926
Apr 10, 2026	147.54	149.34	145.40	147.35	147.35	147.35	0.00%	7,054,131
Apr 09, 2026	145.11	146.19	141.11	146.05	146.05	146.05	0.00%	7,266,114
Apr 08, 2026	143.00	146.16	141.12	145.07	145.07	145.07	0.00%	12,136,800
Apr 07, 2026	127.85	133.70	127.55	133.64	133.64	133.64	0.00%	5,758,018
Apr 06, 2026	127.32	128.17	125.17	126.25	126.25	126.25	0.00%	3,033,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.