AMST

Amesite Inc.

TechnologySoftware - ApplicationUSUSD

$1.34

LiveJun 03, 2026

Market cap

$6.1M

52w range

0.77 – 4.78

P / E

—

EPS

—

Volume

309.11K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Amesite Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	1.39	1.46	1.36	1.39	1.39	1.39	0.00%	243,812
Jun 01, 2026	1.41	1.55	1.32	1.43	1.43	1.43	0.00%	516,825
May 29, 2026	1.68	1.70	1.40	1.41	1.41	1.41	0.00%	680,192
May 28, 2026	1.83	1.90	1.70	1.72	1.72	1.72	0.00%	270,796
May 27, 2026	1.57	1.99	1.56	1.90	1.90	1.90	0.00%	864,770
May 26, 2026	2.09	2.13	1.54	1.58	1.58	1.58	0.00%	1,131,608
May 22, 2026	2.15	2.34	2.01	2.10	2.10	2.10	0.00%	1,278,900
May 21, 2026	1.99	2.29	1.82	2.17	2.17	2.17	0.00%	2,069,605
May 20, 2026	1.63	2.16	1.60	2.03	2.03	2.03	0.00%	8,092,626
May 19, 2026	2.42	2.67	1.65	1.73	1.73	1.73	0.00%	149,220,900
May 18, 2026	0.83	0.86	0.78	0.79	0.79	0.79	0.00%	23,770,100
May 15, 2026	0.83	0.86	0.82	0.82	0.82	0.82	0.00%	43,340
May 14, 2026	0.82	0.88	0.82	0.83	0.83	0.83	0.00%	79,131
May 13, 2026	0.80	0.87	0.80	0.83	0.83	0.83	0.00%	74,710
May 12, 2026	0.83	0.85	0.77	0.81	0.81	0.81	0.00%	191,303
May 11, 2026	0.86	0.88	0.80	0.82	0.82	0.82	0.00%	185,712
May 08, 2026	0.94	0.94	0.87	0.88	0.88	0.88	0.00%	97,700
May 07, 2026	0.97	0.97	0.85	0.91	0.91	0.91	0.00%	243,410
Apr 10, 2026	1.79	1.79	1.66	1.66	1.66	1.66	0.00%	30,760
Apr 09, 2026	1.90	1.90	1.75	1.76	1.76	1.76	0.00%	7,902
Apr 08, 2026	1.84	1.84	1.77	1.78	1.78	1.78	0.00%	3,100
Apr 07, 2026	1.80	1.84	1.77	1.77	1.77	1.77	0.00%	4,931
Apr 06, 2026	1.81	1.82	1.73	1.78	1.78	1.78	0.00%	7,317

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.