AMRZ

Amrize Ltd

Basic MaterialsConstruction MaterialsCHUSDPeers →Country macro →

$53.58

LiveJun 05, 2026

AI Brief

Market cap

$29.62B

52w range

44.12 – 65.94

P / E

—

EPS

—

Volume

4.3M

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Amrize Ltd’s valuation

OHLC · last 20 sessions

· prices_daily

$53.58

Risk stats · trailing 1Y

Volatility (ann.)47.6%

Max drawdown-26.7%

Sharpe (1Y)0.33

Sortino (1Y)0.66

Trailing returns

· prices_daily roll-up

computed

-1.42%

+0.90%

-5.77%

-0.78%

—

YTD

+1.21%

—

52-week range

$48.29$65.86

Current $53.5830% of range

Volume · 20-session

Today 4.3MAvg 3.1M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	53.92	54.02	53.10	53.58	53.58	53.58	0.00%	4,303,110
Jun 02, 2026	53.58	54.68	53.54	54.35	54.35	54.35	0.00%	2,585,046
Jun 01, 2026	53.30	53.94	52.72	53.79	53.79	53.79	0.00%	4,493,908
May 29, 2026	53.36	54.50	53.15	54.39	54.39	54.39	0.00%	10,695,204
May 28, 2026	52.71	53.34	52.25	52.87	52.87	52.87	0.00%	3,105,274
May 27, 2026	52.45	53.28	52.39	53.10	53.10	53.10	0.00%	2,643,921
May 26, 2026	50.26	51.46	50.11	51.45	51.45	51.45	0.00%	1,794,869
May 22, 2026	50.50	50.62	49.56	49.95	49.95	49.95	0.00%	2,341,429
May 21, 2026	49.49	51.08	49.06	50.49	50.49	50.49	0.00%	3,810,897
May 20, 2026	48.36	50.13	47.80	50.00	50.00	50.00	0.00%	3,719,121
May 19, 2026	49.47	49.48	48.05	48.29	48.29	48.29	0.00%	2,936,510
May 18, 2026	48.96	49.86	48.96	49.64	49.64	49.64	0.00%	2,553,400
May 15, 2026	49.90	50.09	48.82	49.01	49.01	49.01	0.00%	2,349,598
May 14, 2026	51.55	51.89	50.82	50.89	50.89	50.89	0.00%	1,724,021
May 13, 2026	51.28	51.94	50.74	50.82	50.82	50.82	0.00%	2,178,153
May 12, 2026	52.12	52.51	51.57	52.34	52.34	52.34	0.00%	2,803,900
May 11, 2026	52.28	52.75	51.95	52.04	52.04	52.04	0.00%	1,737,342
May 08, 2026	53.64	53.84	52.62	52.89	52.89	52.89	0.00%	2,544,371
May 07, 2026	55.39	55.44	52.95	53.47	53.47	53.47	0.00%	2,558,000
Apr 10, 2026	57.99	58.19	57.54	58.00	58.00	58.00	0.00%	1,916,459
Apr 09, 2026	56.75	57.78	56.55	57.39	57.39	57.39	0.00%	2,207,703
Apr 08, 2026	57.16	57.91	56.70	56.86	56.86	56.86	0.00%	2,148,800
Apr 07, 2026	53.66	54.00	53.32	53.83	53.83	53.83	0.00%	1,880,123

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.