AMPGR

Amplitech Group, Inc. Series A Right

TechnologyHardware, Equipment & PartsUSUSD

$0.88

LiveJun 03, 2026

Market cap

$19.34M

52w range

0.65 – 0.90

P / E

—

EPS

—

Volume

71.85K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Amplitech Group, Inc. Series A Right’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.99	0.99	0.81	0.85	0.85	0.85	0.00%	51,478
Jun 01, 2026	0.63	1.00	0.61	1.00	1.00	1.00	0.00%	143,537
May 29, 2026	0.60	0.70	0.39	0.55	0.55	0.55	0.00%	50,040
May 28, 2026	0.75	0.85	0.55	0.73	0.73	0.73	0.00%	34,654
May 27, 2026	0.80	0.80	0.65	0.75	0.75	0.75	0.00%	37,133
May 26, 2026	0.70	1.00	0.60	0.88	0.88	0.88	0.00%	138,457
May 22, 2026	1.20	1.20	0.80	0.80	0.80	0.80	0.00%	210,835
May 21, 2026	0.66	1.20	0.64	0.87	0.87	0.87	0.00%	476,285
May 20, 2026	0.70	0.89	0.53	0.56	0.56	0.56	0.00%	297,671
May 19, 2026	0.35	0.60	0.22	0.50	0.50	0.50	0.00%	240,613
May 18, 2026	0.04	0.25	0.04	0.25	0.25	0.25	0.00%	191,844
May 15, 2026	0.04	0.06	0.04	0.06	0.06	0.06	0.00%	2,241
May 14, 2026	0.05	0.06	0.05	0.06	0.06	0.06	0.00%	6,129
May 13, 2026	0.07	0.08	0.04	0.04	0.04	0.04	0.00%	7,804
May 12, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	3,724
May 11, 2026	0.03	0.04	0.03	0.04	0.04	0.04	0.00%	12,736
May 08, 2026	0.03	0.03	0.03	0.03	0.03	0.03	0.00%	1,539
May 07, 2026	0.05	0.05	0.03	0.04	0.04	0.04	0.00%	21,373
Apr 10, 2026	0.05	0.06	0.05	0.05	0.05	0.05	0.00%	12,398
Apr 09, 2026	0.07	0.07	0.05	0.07	0.07	0.07	0.00%	3,179
Apr 08, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	8,187
Apr 07, 2026	0.05	0.07	0.05	0.05	0.05	0.05	0.00%	15,740
Apr 06, 2026	0.10	0.10	0.05	0.05	0.05	0.05	0.00%	5,215

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.