AMCX

AMC Networks Inc.

Communication ServicesEntertainmentUSUSD

$9.58

LiveJun 03, 2026

Market cap

$420.83M

52w range

5.41 – 10.65

P / E

—

EPS

—

Volume

152.8K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on AMC Networks Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	10.09	10.65	10.09	10.54	10.54	10.54	0.00%	665,898
Jun 01, 2026	9.65	10.35	9.65	10.33	10.33	10.33	0.00%	648,100
May 29, 2026	9.75	9.86	9.65	9.72	9.72	9.72	0.00%	717,500
May 28, 2026	9.87	10.10	9.74	9.83	9.83	9.83	0.00%	377,113
May 27, 2026	9.59	9.93	9.55	9.89	9.89	9.89	0.00%	605,129
May 26, 2026	9.24	9.59	9.20	9.54	9.54	9.54	0.00%	407,171
May 22, 2026	9.06	9.39	9.06	9.24	9.24	9.24	0.00%	412,200
May 21, 2026	8.55	9.05	8.44	9.00	9.00	9.00	0.00%	456,503
May 20, 2026	8.42	8.72	8.25	8.65	8.65	8.65	0.00%	425,700
May 19, 2026	8.36	8.71	8.31	8.46	8.46	8.46	0.00%	411,560
May 18, 2026	8.30	8.42	8.24	8.35	8.35	8.35	0.00%	372,012
May 15, 2026	8.25	8.35	8.22	8.30	8.30	8.30	0.00%	311,300
May 14, 2026	8.41	8.60	8.24	8.31	8.31	8.31	0.00%	508,600
May 13, 2026	8.22	8.51	8.06	8.39	8.39	8.39	0.00%	503,127
May 12, 2026	8.14	8.33	8.01	8.08	8.08	8.08	0.00%	580,587
May 11, 2026	8.74	9.20	8.08	8.19	8.19	8.19	0.00%	2,597,247
May 08, 2026	8.20	8.80	7.66	8.80	8.80	8.80	0.00%	619,266
May 07, 2026	8.52	8.64	8.47	8.56	8.56	8.56	0.00%	244,920
Apr 10, 2026	7.51	7.60	7.40	7.49	7.49	7.49	0.00%	201,961
Apr 09, 2026	7.48	7.54	7.29	7.52	7.52	7.52	0.00%	354,193
Apr 08, 2026	7.85	7.89	7.50	7.55	7.55	7.55	0.00%	329,532
Apr 07, 2026	7.37	7.68	7.37	7.58	7.58	7.58	0.00%	350,666
Apr 06, 2026	7.06	7.47	7.06	7.38	7.38	7.38	0.00%	268,703

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.