Explain this page
Arphra AIPlain-English read on AMC Networks Inc.’s valuationOHLC · last 20 sessions
· prices_daily$9.80
Risk stats · trailing 1Y
Volatility (ann.)61.2%
Max drawdown-23.3%
Sharpe (1Y)1.56
Sortino (1Y)2.85
Trailing returns
· prices_daily roll-upcomputed
1D
-7.02%
5D
-0.91%
1M
+29.80%
3M
+26.78%
6M
—
YTD
+21.59%
1Y
—
3Y
—
5Y
—
52-week range
$6.64$10.54
Current $9.8081% of range
Volume · 20-session
Today 462KAvg 576K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.11 | 10.11 | 9.65 | 9.80 | 9.80 | 9.80 | 0.00% | 461,923 |
| Jun 02, 2026 | 10.09 | 10.65 | 10.09 | 10.54 | 10.54 | 10.54 | 0.00% | 665,898 |
| Jun 01, 2026 | 9.65 | 10.35 | 9.65 | 10.33 | 10.33 | 10.33 | 0.00% | 648,100 |
| May 29, 2026 | 9.75 | 9.86 | 9.65 | 9.72 | 9.72 | 9.72 | 0.00% | 717,500 |
| May 28, 2026 | 9.87 | 10.10 | 9.74 | 9.83 | 9.83 | 9.83 | 0.00% | 377,113 |
| May 27, 2026 | 9.59 | 9.93 | 9.55 | 9.89 | 9.89 | 9.89 | 0.00% | 605,129 |
| May 26, 2026 | 9.24 | 9.59 | 9.20 | 9.54 | 9.54 | 9.54 | 0.00% | 407,171 |
| May 22, 2026 | 9.06 | 9.39 | 9.06 | 9.24 | 9.24 | 9.24 | 0.00% | 412,200 |
| May 21, 2026 | 8.55 | 9.05 | 8.44 | 9.00 | 9.00 | 9.00 | 0.00% | 456,503 |
| May 20, 2026 | 8.42 | 8.72 | 8.25 | 8.65 | 8.65 | 8.65 | 0.00% | 425,700 |
| May 19, 2026 | 8.36 | 8.71 | 8.31 | 8.46 | 8.46 | 8.46 | 0.00% | 411,560 |
| May 18, 2026 | 8.30 | 8.42 | 8.24 | 8.35 | 8.35 | 8.35 | 0.00% | 372,012 |
| May 15, 2026 | 8.25 | 8.35 | 8.22 | 8.30 | 8.30 | 8.30 | 0.00% | 311,300 |
| May 14, 2026 | 8.41 | 8.60 | 8.24 | 8.31 | 8.31 | 8.31 | 0.00% | 508,600 |
| May 13, 2026 | 8.22 | 8.51 | 8.06 | 8.39 | 8.39 | 8.39 | 0.00% | 503,127 |
| May 12, 2026 | 8.14 | 8.33 | 8.01 | 8.08 | 8.08 | 8.08 | 0.00% | 580,587 |
| May 11, 2026 | 8.74 | 9.20 | 8.08 | 8.19 | 8.19 | 8.19 | 0.00% | 2,597,247 |
| May 08, 2026 | 8.20 | 8.80 | 7.66 | 8.80 | 8.80 | 8.80 | 0.00% | 619,266 |
| May 07, 2026 | 8.52 | 8.64 | 8.47 | 8.56 | 8.56 | 8.56 | 0.00% | 244,920 |
| Apr 10, 2026 | 7.51 | 7.60 | 7.40 | 7.49 | 7.49 | 7.49 | 0.00% | 201,961 |
| Apr 09, 2026 | 7.48 | 7.54 | 7.29 | 7.52 | 7.52 | 7.52 | 0.00% | 354,193 |
| Apr 08, 2026 | 7.85 | 7.89 | 7.50 | 7.55 | 7.55 | 7.55 | 0.00% | 329,532 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.