AM

Antero Midstream Corporation

EnergyOil & Gas MidstreamUSUSDPeers →

$21.49

LiveJun 05, 2026

AI Brief

Market cap

$10.21B

52w range

16.77 – 23.84

P / E

—

EPS · FY 2025

$0.86

Volume

1.02M

Revenue · FY 2025

$1.26B

+6.99% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG Options Disclosures

Explain this page

Arphra AIPlain-English read on Antero Midstream Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$21.21

Risk stats · trailing 1Y

Volatility (ann.)23.6%

Max drawdown-11.7%

Sharpe (1Y)2.43

Sortino (1Y)4.94

Trailing returns

· prices_daily roll-up

computed

+1.82%

-2.88%

-7.01%

+14.65%

—

YTD

+14.65%

—

52-week range

$18.50$23.60

Current $21.2153% of range

Volume · 20-session

Today 1.2MAvg 2.2M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	20.85	21.30	20.85	21.21	21.21	21.21	0.00%	1,211,956
Jun 01, 2026	21.10	21.10	20.83	20.83	20.83	20.83	0.00%	2,053,545
May 29, 2026	21.13	21.18	20.88	20.96	20.96	20.96	0.00%	2,812,540
May 28, 2026	21.42	21.45	21.13	21.16	21.16	21.16	0.00%	2,317,095
May 27, 2026	21.57	21.64	21.31	21.31	21.31	21.31	0.00%	2,179,932
May 26, 2026	21.97	22.25	21.76	21.84	21.84	21.84	0.00%	2,437,665
May 22, 2026	21.80	22.23	21.69	22.17	22.17	22.17	0.00%	2,765,822
May 21, 2026	22.03	22.17	21.76	21.81	21.81	21.81	0.00%	1,633,149
May 20, 2026	22.34	22.55	21.94	22.08	22.08	22.08	0.00%	1,873,772
May 19, 2026	22.33	22.47	22.05	22.37	22.37	22.37	0.00%	2,379,102
May 18, 2026	22.05	22.34	21.92	22.28	22.28	22.28	0.00%	2,388,100
May 15, 2026	21.90	22.05	21.65	21.98	21.98	21.98	0.00%	2,155,021
May 14, 2026	21.51	21.85	21.51	21.74	21.74	21.74	0.00%	2,566,741
May 13, 2026	21.31	21.66	21.29	21.56	21.56	21.56	0.00%	2,355,186
May 12, 2026	21.52	21.52	21.12	21.36	21.36	21.36	0.00%	2,646,300
May 11, 2026	21.00	21.37	20.88	21.31	21.31	21.31	0.00%	2,033,900
May 08, 2026	21.24	21.28	20.92	20.92	20.92	20.92	0.00%	2,348,851
May 07, 2026	20.95	21.27	20.67	21.24	21.24	21.24	0.00%	2,708,521
Apr 10, 2026	22.12	22.24	21.85	22.03	22.03	22.03	0.00%	1,241,878
Apr 09, 2026	22.43	22.98	22.16	22.21	22.21	22.21	0.00%	2,112,403
Apr 08, 2026	22.17	22.54	22.05	22.47	22.47	22.47	0.00%	2,797,435
Apr 07, 2026	22.59	23.03	22.52	22.81	22.81	22.81	0.00%	1,771,506
Apr 06, 2026	22.57	22.88	22.53	22.60	22.60	22.60	0.00%	1,624,070

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.