ALOT

AstroNova, Inc.

TechnologyComputer HardwareUSUSDPeers →

$15.14

LiveJun 05, 2026

Market cap

$116.98M

52w range

6.96 – 16.07

P / E

—

EPS

—

Volume

2.58K

Revenue · FY

$150.52M

Explain this page

Arphra AIPlain-English read on AstroNova, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	15.75	16.07	15.00	15.28	15.28	15.28	0.00%	95,000
Jun 01, 2026	15.72	16.07	15.42	15.57	15.57	15.57	0.00%	123,435
May 29, 2026	15.46	15.99	15.29	15.62	15.62	15.62	0.00%	96,000
May 28, 2026	15.17	15.59	15.01	15.30	15.30	15.30	0.00%	49,707
May 27, 2026	15.10	15.69	14.25	15.02	15.02	15.02	0.00%	170,104
May 26, 2026	14.25	14.25	13.50	14.11	14.11	14.11	0.00%	51,900
May 22, 2026	14.20	14.25	14.15	14.23	14.23	14.23	0.00%	11,200
May 21, 2026	14.00	14.20	14.00	14.18	14.18	14.18	0.00%	6,700
May 20, 2026	14.08	14.45	14.00	14.08	14.08	14.08	0.00%	32,800
May 19, 2026	14.28	14.28	13.83	14.02	14.02	14.02	0.00%	33,715
May 18, 2026	14.24	14.45	14.01	14.28	14.28	14.28	0.00%	18,624
May 15, 2026	14.53	14.53	14.08	14.24	14.24	14.24	0.00%	14,300
May 14, 2026	14.60	14.80	14.41	14.63	14.63	14.63	0.00%	26,200
May 13, 2026	14.66	14.66	14.49	14.55	14.55	14.55	0.00%	14,842
May 12, 2026	14.43	14.71	14.34	14.66	14.66	14.66	0.00%	18,943
May 11, 2026	14.61	14.96	14.50	14.57	14.57	14.57	0.00%	46,300
May 08, 2026	14.28	14.52	14.00	14.52	14.52	14.52	0.00%	46,800
May 07, 2026	14.47	15.08	14.07	14.27	14.27	14.27	0.00%	31,800
Apr 10, 2026	11.57	11.63	11.05	11.57	11.57	11.57	0.00%	24,500
Apr 09, 2026	10.70	11.59	10.70	11.58	11.58	11.58	0.00%	108,500
Apr 08, 2026	10.71	10.99	10.65	10.85	10.85	10.85	0.00%	29,900
Apr 07, 2026	9.87	11.29	9.87	10.70	10.70	10.70	0.00%	134,638
Apr 06, 2026	9.19	9.40	9.11	9.40	9.40	9.40	0.00%	10,552

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.