Arphra/Issuer/AIZ

AIZ

Assurant, Inc.

Financial ServicesInsurance - SpecialtyUSUSD

$248.10

LiveJun 03, 2026

AI Brief

Market cap

$12.29B

52w range

183.39 – 260.97

P / E

—

EPS

—

Volume

210.19K

Revenue · FY

$12.81B

+7.89% YoY

Explain this page

Arphra AIPlain-English read on Assurant, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	250.79	253.15	247.02	248.48	248.48	248.48	0.00%	574,615
Jun 01, 2026	247.30	249.46	246.63	248.77	248.77	248.77	0.00%	524,215
May 29, 2026	246.69	250.42	245.55	248.87	248.87	248.87	0.00%	604,800
May 28, 2026	250.98	253.28	247.33	247.40	247.40	247.40	0.00%	413,000
May 27, 2026	255.81	256.75	251.02	252.06	252.06	252.06	0.00%	255,200
May 26, 2026	255.62	257.37	254.56	256.01	256.01	256.01	0.00%	213,600
May 22, 2026	256.00	256.71	254.19	254.82	254.82	254.82	0.00%	267,600
May 21, 2026	254.10	256.51	251.78	255.70	255.70	255.70	0.00%	377,900
May 20, 2026	257.75	258.32	253.74	256.25	256.25	256.25	0.00%	355,600
May 19, 2026	256.46	259.46	253.80	256.47	256.47	256.47	0.00%	420,732
May 18, 2026	254.57	260.96	254.01	258.17	258.17	258.17	0.00%	536,513
May 15, 2026	253.94	257.17	252.10	254.61	254.61	254.61	0.00%	481,617
May 14, 2026	253.95	254.43	249.54	252.72	252.72	252.72	0.00%	636,309
May 13, 2026	243.61	245.24	240.34	242.61	242.61	242.61	0.00%	366,600
May 12, 2026	245.35	247.42	240.94	243.43	243.43	243.43	0.00%	433,300
May 11, 2026	240.00	244.42	239.07	244.14	244.14	244.14	0.00%	481,741
May 08, 2026	233.77	239.73	232.49	239.67	239.67	239.67	0.00%	491,933
May 07, 2026	235.39	238.38	232.30	233.80	233.80	233.80	0.00%	439,300
May 04, 2026	229.90	232.39	229.90	230.97	230.97	230.97	0.00%	113,829
May 01, 2026	237.98	238.82	231.19	231.51	231.51	231.51	0.00%	620,500
Apr 30, 2026	230.52	237.50	228.65	236.27	236.27	236.27	0.00%	456,800
Apr 29, 2026	234.85	235.02	231.69	232.70	232.70	232.70	0.00%	341,719
Apr 28, 2026	235.00	237.00	233.54	235.40	235.40	235.40	0.00%	469,916
Apr 27, 2026	228.84	234.13	228.84	232.74	232.74	232.74	0.00%	421,235
Apr 24, 2026	229.10	231.88	228.62	229.80	229.80	229.80	0.00%	483,800
Apr 23, 2026	229.88	232.00	227.63	230.46	230.46	230.46	0.00%	569,112
Apr 22, 2026	228.61	229.95	226.39	229.07	229.07	229.07	0.00%	366,700
Apr 21, 2026	226.91	230.80	225.64	228.96	228.96	228.96	0.00%	373,226
Apr 20, 2026	227.53	229.76	225.64	226.22	226.22	226.22	0.00%	226,700
Apr 17, 2026	224.70	230.01	224.24	227.76	227.76	227.76	0.00%	226,736
Apr 16, 2026	225.27	225.37	223.12	224.65	224.65	224.65	0.00%	298,500
Apr 15, 2026	222.31	224.57	221.39	224.01	224.01	224.01	0.00%	327,132
Apr 14, 2026	220.97	223.30	220.49	222.27	222.27	222.27	0.00%	276,131
Apr 13, 2026	219.03	222.45	218.15	222.40	222.40	222.40	0.00%	335,500
Apr 10, 2026	222.04	222.88	218.05	219.40	219.40	219.40	0.00%	272,615
Apr 09, 2026	222.67	224.70	221.41	223.28	223.28	223.28	0.00%	302,905
Apr 08, 2026	219.40	224.68	218.52	223.69	223.69	223.69	0.00%	333,298
Apr 07, 2026	217.20	219.26	216.00	218.80	218.80	218.80	0.00%	255,509
Apr 06, 2026	217.03	218.55	215.62	217.99	217.99	217.99	0.00%	258,909

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.