AIZ

Assurant, Inc.

Financial ServicesInsurance - SpecialtyUSUSD

$248.48

+0.47%LiveJun 02, 2026

Market cap

$12.31B

52w range

183.39 – 260.97

P / E

—

EPS

—

Volume

474.99K

Revenue · FY

$12.81B

+7.89% YoY

Explain this page

Arphra AIPlain-English read on Assurant, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	229.90	232.39	229.90	230.97	230.97	230.97	0.00%	113,829
May 01, 2026	237.98	238.82	231.19	231.51	231.51	231.51	0.00%	620,500
Apr 30, 2026	230.52	237.50	228.65	236.27	236.27	236.27	0.00%	456,800
Apr 29, 2026	234.85	235.02	231.69	232.70	232.70	232.70	0.00%	341,719
Apr 28, 2026	235.00	237.00	233.54	235.40	235.40	235.40	0.00%	469,916
Apr 27, 2026	228.84	234.13	228.84	232.74	232.74	232.74	0.00%	421,235
Apr 24, 2026	229.10	231.88	228.62	229.80	229.80	229.80	0.00%	483,800
Apr 23, 2026	229.88	232.00	227.63	230.46	230.46	230.46	0.00%	569,112
Apr 22, 2026	228.61	229.95	226.39	229.07	229.07	229.07	0.00%	366,700
Apr 21, 2026	226.91	230.80	225.64	228.96	228.96	228.96	0.00%	373,226
Apr 20, 2026	227.53	229.76	225.64	226.22	226.22	226.22	0.00%	226,700
Apr 17, 2026	224.70	230.01	224.24	227.76	227.76	227.76	0.00%	226,736
Apr 16, 2026	225.27	225.37	223.12	224.65	224.65	224.65	0.00%	298,500
Apr 15, 2026	222.31	224.57	221.39	224.01	224.01	224.01	0.00%	327,132
Apr 14, 2026	220.97	223.30	220.49	222.27	222.27	222.27	0.00%	276,131
Apr 13, 2026	219.03	222.45	218.15	222.40	222.40	222.40	0.00%	335,500
Apr 10, 2026	222.04	222.88	218.05	219.40	219.40	219.40	0.00%	272,615
Apr 09, 2026	222.67	224.70	221.41	223.28	223.28	223.28	0.00%	302,905
Apr 08, 2026	219.40	224.68	218.52	223.69	223.69	223.69	0.00%	333,298
Apr 07, 2026	217.20	219.26	216.00	218.80	218.80	218.80	0.00%	255,509
Apr 06, 2026	217.03	218.55	215.62	217.99	217.99	217.99	0.00%	258,909

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.