AII

American Integrity Insurance Group, Inc.

Financial ServicesInsurance - Property & CasualtyUSUSD

$16.62

LiveJun 04, 2026

Market cap

$325.5M

52w range

15.78 – 26.36

P / E

—

EPS

—

Volume

38.62K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on American Integrity Insurance Group, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	16.21	16.76	16.21	16.76	16.76	16.76	0.00%	178,823
Jun 01, 2026	16.28	16.69	16.19	16.60	16.60	16.60	0.00%	141,712
May 29, 2026	16.44	16.70	16.32	16.36	16.36	16.36	0.00%	97,320
May 28, 2026	16.80	16.99	16.53	16.60	16.60	16.60	0.00%	92,210
May 27, 2026	17.05	17.12	16.64	16.70	16.70	16.70	0.00%	108,200
May 26, 2026	17.01	17.12	16.54	16.65	16.65	16.65	0.00%	103,740
May 22, 2026	16.88	17.33	16.87	17.01	17.01	17.01	0.00%	157,100
May 21, 2026	16.42	16.86	16.28	16.86	16.86	16.86	0.00%	123,700
May 20, 2026	16.52	16.69	16.34	16.60	16.60	16.60	0.00%	81,014
May 19, 2026	16.70	17.16	16.41	16.56	16.56	16.56	0.00%	109,123
May 18, 2026	16.94	17.27	16.86	16.93	16.93	16.93	0.00%	53,016
May 15, 2026	17.01	17.42	16.83	17.07	17.07	17.07	0.00%	89,300
May 14, 2026	16.87	17.40	16.87	17.08	17.08	17.08	0.00%	89,117
May 13, 2026	18.25	18.86	16.69	16.87	16.87	16.87	0.00%	280,073
May 12, 2026	19.69	19.93	19.45	19.60	19.60	19.60	0.00%	71,200
May 11, 2026	19.73	20.19	19.53	19.79	19.79	19.79	0.00%	83,301
May 08, 2026	19.49	19.88	19.19	19.73	19.73	19.73	0.00%	67,000
May 07, 2026	19.56	19.68	19.30	19.67	19.67	19.67	0.00%	62,600
Apr 10, 2026	18.85	18.89	18.23	18.24	18.24	18.24	0.00%	64,600
Apr 09, 2026	18.74	19.15	18.57	18.84	18.84	18.84	0.00%	81,400
Apr 08, 2026	18.86	19.22	18.69	18.85	18.85	18.85	0.00%	80,847
Apr 07, 2026	19.01	19.28	18.42	18.55	18.55	18.55	0.00%	81,500
Apr 06, 2026	19.49	19.58	19.33	19.47	19.47	19.47	0.00%	81,018

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.