AI

C3.ai, Inc.

TechnologyInformation Technology ServicesUSUSD

$10.80

LiveJun 04, 2026

Market cap

$1.53B

52w range

7.67 – 30.11

P / E

—

EPS

—

Volume

5.46M

Revenue · FY

$389.06M

+25.27% YoY

Explain this page

Arphra AIPlain-English read on C3.ai, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	11.36	11.54	11.01	11.18	11.18	11.18	0.00%	10,175,383
Jun 01, 2026	10.90	11.82	10.90	11.75	11.75	11.75	0.00%	11,524,600
May 29, 2026	10.46	11.13	10.26	10.77	10.77	10.77	0.00%	11,015,900
May 28, 2026	9.67	10.33	9.53	10.22	10.22	10.22	0.00%	6,585,903
May 27, 2026	9.48	9.66	9.44	9.59	9.59	9.59	0.00%	4,402,883
May 26, 2026	9.27	9.83	9.18	9.59	9.59	9.59	0.00%	7,022,000
May 22, 2026	9.37	9.80	9.19	9.29	9.29	9.29	0.00%	4,502,881
May 21, 2026	9.16	9.35	9.05	9.33	9.33	9.33	0.00%	3,762,900
May 20, 2026	8.75	9.31	8.57	9.28	9.28	9.28	0.00%	5,001,827
May 19, 2026	8.75	8.97	8.64	8.83	8.83	8.83	0.00%	3,888,515
May 18, 2026	8.60	8.84	8.32	8.75	8.75	8.75	0.00%	4,663,000
May 15, 2026	8.95	8.97	8.62	8.65	8.65	8.65	0.00%	5,240,900
May 14, 2026	8.74	9.19	8.66	9.03	9.03	9.03	0.00%	5,218,609
May 13, 2026	8.70	8.85	8.51	8.65	8.65	8.65	0.00%	4,254,038
May 12, 2026	9.49	9.50	8.74	8.79	8.79	8.79	0.00%	6,539,200
May 11, 2026	9.74	9.85	9.44	9.48	9.48	9.48	0.00%	4,574,000
May 08, 2026	9.44	9.88	9.20	9.87	9.87	9.87	0.00%	4,339,100
May 07, 2026	9.71	9.80	9.47	9.58	9.58	9.58	0.00%	3,573,100
Apr 10, 2026	8.61	8.69	8.22	8.28	8.28	8.28	0.00%	4,352,240
Apr 09, 2026	8.71	8.78	8.36	8.58	8.58	8.58	0.00%	3,755,018
Apr 08, 2026	9.12	9.31	8.74	8.78	8.78	8.78	0.00%	5,950,634
Apr 07, 2026	8.63	8.79	8.46	8.73	8.73	8.73	0.00%	2,683,300
Apr 06, 2026	8.65	8.83	8.60	8.77	8.77	8.77	0.00%	3,360,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.