AGMB

AgomAb Therapeutics N.V. American Depositary Shares

HealthcareBiotechnologyBEUSDCountry macro →

$12.80

LiveJun 03, 2026

Market cap

$630.13M

52w range

9.00 – 17.45

P / E

—

EPS

—

Volume

30.71K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on AgomAb Therapeutics N.V. American Depositary Shares’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	11.19	11.98	11.05	11.80	11.80	11.80	0.00%	51,900
Jun 01, 2026	11.35	11.71	11.17	11.44	11.44	11.44	0.00%	31,529
May 29, 2026	11.38	11.55	11.05	11.25	11.25	11.25	0.00%	17,438
May 28, 2026	11.70	12.32	11.17	11.54	11.54	11.54	0.00%	37,247
May 27, 2026	11.28	11.85	10.82	11.67	11.67	11.67	0.00%	55,302
May 26, 2026	11.77	11.77	11.00	11.05	11.05	11.05	0.00%	87,434
May 22, 2026	11.05	11.55	10.98	11.50	11.50	11.50	0.00%	34,113
May 21, 2026	10.55	11.03	10.55	10.94	10.94	10.94	0.00%	27,900
May 20, 2026	10.58	10.82	10.49	10.70	10.70	10.70	0.00%	38,019
May 19, 2026	10.42	10.70	10.23	10.51	10.51	10.51	0.00%	29,600
May 18, 2026	10.25	10.57	10.10	10.56	10.56	10.56	0.00%	64,400
May 15, 2026	11.03	11.03	10.40	10.55	10.55	10.55	0.00%	42,830
May 14, 2026	11.21	12.27	10.82	11.04	11.04	11.04	0.00%	123,900
May 13, 2026	11.95	12.06	10.91	11.18	11.18	11.18	0.00%	50,400
May 12, 2026	12.15	12.44	11.48	12.08	12.08	12.08	0.00%	90,400
May 11, 2026	12.04	12.34	11.63	12.18	12.18	12.18	0.00%	119,424
May 08, 2026	11.40	12.75	11.19	12.13	12.13	12.13	0.00%	107,900
May 07, 2026	12.29	12.49	11.30	11.42	11.42	11.42	0.00%	71,147
Apr 10, 2026	10.41	11.25	10.18	10.54	10.54	10.54	0.00%	144,482
Apr 09, 2026	9.78	10.64	9.00	10.21	10.21	10.21	0.00%	193,400
Apr 08, 2026	11.00	11.04	9.82	9.85	9.85	9.85	0.00%	182,630
Apr 07, 2026	11.70	11.70	10.22	10.51	10.51	10.51	0.00%	185,839
Apr 06, 2026	10.71	11.88	10.01	11.70	11.70	11.70	0.00%	105,616

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.