Explain this page
Arphra AIPlain-English read on AGCO Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 116.55 | 119.88 | 115.74 | 118.40 | 118.40 | 118.40 | 0.00% | 890,708 |
| Jun 01, 2026 | 111.21 | 113.27 | 109.28 | 112.03 | 112.03 | 112.03 | 0.00% | 626,600 |
| May 29, 2026 | 113.27 | 113.98 | 111.86 | 112.28 | 112.28 | 112.28 | 0.00% | 927,763 |
| May 28, 2026 | 113.19 | 115.12 | 111.31 | 113.87 | 113.87 | 113.87 | 0.00% | 484,216 |
| May 27, 2026 | 114.70 | 115.98 | 113.26 | 114.28 | 114.28 | 114.28 | 0.00% | 437,114 |
| May 26, 2026 | 113.33 | 114.72 | 112.80 | 114.36 | 114.36 | 114.36 | 0.00% | 496,300 |
| May 22, 2026 | 112.50 | 113.85 | 111.36 | 112.84 | 112.84 | 112.84 | 0.00% | 528,719 |
| May 21, 2026 | 112.28 | 114.14 | 108.25 | 112.09 | 112.09 | 112.09 | 0.00% | 913,000 |
| May 20, 2026 | 111.72 | 115.14 | 110.41 | 114.77 | 114.77 | 114.77 | 0.00% | 585,117 |
| May 19, 2026 | 112.68 | 112.90 | 110.09 | 111.52 | 111.52 | 111.52 | 0.00% | 533,300 |
| May 18, 2026 | 113.84 | 115.47 | 112.82 | 113.17 | 113.17 | 113.17 | 0.00% | 559,800 |
| May 15, 2026 | 115.91 | 115.99 | 112.92 | 113.28 | 113.28 | 113.28 | 0.00% | 683,600 |
| May 14, 2026 | 116.80 | 117.86 | 115.62 | 117.34 | 117.34 | 117.34 | 0.00% | 592,700 |
| May 13, 2026 | 118.61 | 118.61 | 115.90 | 115.96 | 115.96 | 115.96 | 0.00% | 607,874 |
| May 12, 2026 | 119.03 | 119.21 | 116.03 | 118.03 | 118.03 | 118.03 | 0.00% | 625,310 |
| May 11, 2026 | 117.00 | 118.84 | 115.97 | 118.83 | 118.83 | 118.83 | 0.00% | 532,000 |
| May 08, 2026 | 118.29 | 119.06 | 116.72 | 117.34 | 117.34 | 117.34 | 0.00% | 416,800 |
| May 07, 2026 | 120.88 | 121.99 | 117.60 | 117.71 | 117.71 | 117.71 | 0.00% | 531,114 |
| Apr 10, 2026 | 122.77 | 123.64 | 121.06 | 121.23 | 121.23 | 121.23 | 0.00% | 473,200 |
| Apr 09, 2026 | 119.62 | 122.68 | 119.23 | 122.17 | 122.17 | 122.17 | 0.00% | 456,496 |
| Apr 08, 2026 | 118.70 | 121.25 | 118.25 | 119.91 | 119.91 | 119.91 | 0.00% | 791,421 |
| Apr 07, 2026 | 114.11 | 115.30 | 112.93 | 114.37 | 114.37 | 114.37 | 0.00% | 623,771 |
| Apr 06, 2026 | 114.17 | 114.50 | 112.91 | 114.43 | 114.43 | 114.43 | 0.00% | 586,503 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.