AFL

Aflac Incorporated

Financial ServicesInsurance - LifeUSUSDPeers →

$117.56

LiveJun 10, 2026

AI Brief

Market cap

$59.84B

52w range

96.95 – 119.81

P / E

—

EPS · FY 2025

$6.83

Volume

589.02K

Revenue · FY 2025

$17.44B

-8.84% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Aflac Incorporated’s valuation

OHLC · last 20 sessions

· prices_daily

$115.61

Risk stats · trailing 1Y

Volatility (ann.)17.4%

Max drawdown-9.6%

Sharpe (1Y)0.71

Sortino (1Y)1.17

Trailing returns

· prices_daily roll-up

computed

-2.22%

+2.65%

+2.42%

+2.83%

+4.80%

YTD

+4.87%

+11.66%

—

52-week range

$98.09$118.67

Current $115.6185% of range · near highs

Volume · 20-session

Today 2.8MAvg 2.4M

Arphra TradingView

Price chart

290 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	115.10	116.57	114.42	115.61	115.61	115.61	0.00%	2,787,670
Jun 05, 2026	116.14	118.83	114.69	118.24	118.24	118.24	0.00%	2,090,814
Jun 02, 2026	112.55	113.91	111.93	113.63	113.63	113.63	0.00%	2,617,870
Jun 01, 2026	111.84	113.05	110.54	112.11	112.11	112.11	0.00%	2,281,565
May 29, 2026	112.54	113.80	111.91	112.42	112.42	112.42	0.00%	6,986,921
May 28, 2026	114.39	114.99	112.56	112.63	112.63	112.63	0.00%	3,037,857
May 27, 2026	116.85	117.26	114.37	114.85	114.85	114.85	0.00%	2,474,745
May 26, 2026	117.00	117.77	116.46	116.82	116.82	116.82	0.00%	2,349,544
May 22, 2026	118.31	118.41	117.28	117.86	117.86	117.86	0.00%	2,296,200
May 21, 2026	116.00	118.12	115.81	117.81	117.81	117.81	0.00%	2,851,800
May 20, 2026	117.95	118.66	116.88	117.22	117.22	117.22	0.00%	2,057,942
May 19, 2026	118.74	119.81	117.40	118.41	118.41	117.80	-0.52%	1,795,100
May 18, 2026	116.99	118.81	116.30	118.67	118.67	118.06	-0.52%	1,956,646
May 15, 2026	117.01	117.60	115.61	116.81	116.81	116.21	-0.52%	1,908,534
May 14, 2026	116.00	116.93	115.42	116.39	116.39	115.79	-0.52%	1,757,133
May 13, 2026	115.49	116.68	114.12	115.48	115.48	114.89	-0.52%	1,632,436
May 12, 2026	115.88	116.68	114.42	116.16	116.16	115.56	-0.52%	2,161,700
May 11, 2026	113.75	115.57	113.41	115.48	115.48	114.89	-0.52%	2,055,900
May 08, 2026	113.65	114.13	112.86	113.10	113.10	112.52	-0.52%	1,509,181
May 07, 2026	113.19	113.75	112.00	113.60	113.60	113.01	-0.52%	1,888,151
May 04, 2026	112.11	114.03	111.69	113.59	113.59	113.00	-0.52%	414,524
May 01, 2026	113.85	114.90	112.65	112.88	112.88	112.30	-0.52%	2,283,126
Apr 30, 2026	112.27	113.72	109.55	113.67	113.67	113.08	-0.52%	4,138,052
Apr 29, 2026	115.94	116.75	115.40	116.21	116.21	115.61	-0.52%	2,355,100
Apr 28, 2026	115.90	117.06	115.35	116.29	116.29	115.69	-0.52%	1,790,047
Apr 27, 2026	113.78	115.59	113.35	114.68	114.68	114.09	-0.52%	1,796,129
Apr 24, 2026	114.47	115.62	113.97	114.62	114.62	114.03	-0.52%	1,852,700
Apr 23, 2026	115.21	115.87	114.62	115.12	115.12	114.53	-0.52%	1,774,491
Apr 22, 2026	115.79	116.00	114.22	114.75	114.75	114.16	-0.52%	1,921,261
Apr 21, 2026	114.83	116.70	114.76	115.97	115.97	115.37	-0.52%	2,928,600
Apr 20, 2026	114.31	115.59	113.70	114.67	114.67	114.08	-0.52%	1,618,443
Apr 17, 2026	112.96	115.60	112.96	114.52	114.52	113.93	-0.52%	4,906,316
Apr 16, 2026	112.70	113.90	112.21	113.71	113.71	113.12	-0.52%	1,726,604
Apr 15, 2026	111.81	113.41	111.73	112.98	112.98	112.40	-0.52%	2,032,100
Apr 14, 2026	111.42	112.38	110.01	111.94	111.94	111.36	-0.52%	1,666,900
Apr 13, 2026	109.68	112.28	109.08	112.14	112.14	111.56	-0.52%	1,522,839

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.