AFGE

American Financial Group, Inc.

Financial ServicesInsurance - Property & CasualtyUSUSD

$16.10

LiveJun 04, 2026

Market cap

$1.34B

52w range

16.09 – 19.41

P / E

—

EPS

—

Volume

6.63K

Revenue · FY

$8.17B

+2.05% YoY

Explain this page

Arphra AIPlain-English read on American Financial Group, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	16.33	16.34	16.26	16.26	16.26	16.26	0.00%	7,800
Jun 01, 2026	16.34	16.43	16.25	16.26	16.26	16.26	0.00%	4,139
May 29, 2026	16.67	16.69	16.60	16.60	16.60	16.60	0.00%	13,709
May 28, 2026	16.71	16.74	16.67	16.70	16.70	16.70	0.00%	2,000
May 27, 2026	16.67	16.71	16.57	16.71	16.71	16.71	0.00%	2,414
May 26, 2026	16.59	16.67	16.51	16.61	16.61	16.61	0.00%	5,122
May 22, 2026	16.63	16.63	16.47	16.47	16.47	16.47	0.00%	2,222
May 21, 2026	16.58	16.62	16.40	16.57	16.57	16.57	0.00%	15,900
May 20, 2026	16.68	16.68	16.47	16.51	16.51	16.51	0.00%	4,231
May 19, 2026	16.59	16.66	16.53	16.53	16.53	16.53	0.00%	8,000
May 18, 2026	16.75	16.83	16.68	16.74	16.74	16.74	0.00%	3,300
May 15, 2026	16.59	16.88	16.59	16.75	16.75	16.75	0.00%	10,600
May 14, 2026	16.88	16.92	16.77	16.84	16.84	16.84	0.00%	14,000
May 13, 2026	16.92	16.92	16.78	16.80	16.80	16.80	0.00%	1,500
May 12, 2026	16.85	16.94	16.75	16.86	16.86	16.86	0.00%	3,309
May 11, 2026	16.99	16.99	16.88	16.98	16.98	16.98	0.00%	5,709
May 08, 2026	16.75	16.98	16.75	16.97	16.97	16.97	0.00%	9,501
May 07, 2026	16.72	16.90	16.72	16.87	16.87	16.87	0.00%	4,700
Apr 10, 2026	16.63	16.70	16.52	16.68	16.68	16.68	0.00%	4,500
Apr 09, 2026	16.59	16.73	16.52	16.60	16.60	16.60	0.00%	10,100
Apr 08, 2026	16.61	16.83	16.61	16.65	16.65	16.65	0.00%	3,000
Apr 07, 2026	16.13	16.58	16.13	16.51	16.51	16.51	0.00%	17,846
Apr 06, 2026	16.24	16.36	16.18	16.18	16.18	16.18	0.00%	3,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.