AFGC

American Financial Group, Inc.

Financial ServicesInsurance - Property & CasualtyUSUSDPeers →

$17.76

LiveJun 05, 2026

Market cap

$1.48B

52w range

17.75 – 20.80

P / E

—

EPS

—

Volume

1.52K

Revenue · FY

$8.12B

+1.34% YoY

Explain this page

Arphra AIPlain-English read on American Financial Group, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	18.10	18.14	18.07	18.07	18.07	18.07	0.00%	4,000
Jun 01, 2026	18.21	18.21	18.03	18.09	18.09	18.09	0.00%	11,100
May 29, 2026	18.45	18.60	18.38	18.39	18.39	18.39	0.00%	19,500
May 28, 2026	18.45	18.45	18.40	18.45	18.45	18.45	0.00%	10,700
May 27, 2026	18.49	18.54	18.44	18.45	18.45	18.45	0.00%	4,411
May 26, 2026	18.46	18.52	18.44	18.50	18.50	18.50	0.00%	8,400
May 22, 2026	18.35	18.50	18.34	18.42	18.42	18.42	0.00%	6,500
May 21, 2026	18.28	18.40	18.25	18.34	18.34	18.34	0.00%	15,600
May 20, 2026	18.50	18.55	18.29	18.34	18.34	18.34	0.00%	19,400
May 19, 2026	18.41	18.50	18.33	18.35	18.35	18.35	0.00%	10,500
May 18, 2026	18.51	18.55	18.45	18.54	18.54	18.54	0.00%	18,018
May 15, 2026	18.59	18.59	18.46	18.52	18.52	18.52	0.00%	10,300
May 14, 2026	18.65	18.67	18.58	18.65	18.65	18.65	0.00%	91,100
May 13, 2026	18.60	18.67	18.52	18.56	18.56	18.56	0.00%	17,302
May 12, 2026	18.60	18.66	18.60	18.61	18.61	18.61	0.00%	5,000
May 11, 2026	18.68	18.68	18.59	18.65	18.65	18.65	0.00%	12,300
May 08, 2026	18.61	18.67	18.59	18.66	18.66	18.66	0.00%	4,644
May 07, 2026	18.65	18.65	18.59	18.62	18.62	18.62	0.00%	6,500
Apr 10, 2026	18.85	18.85	18.68	18.72	18.72	18.72	0.00%	8,100
Apr 09, 2026	18.65	18.77	18.65	18.77	18.77	18.77	0.00%	6,400
Apr 08, 2026	18.54	18.95	18.48	18.74	18.74	18.74	0.00%	20,700
Apr 07, 2026	18.09	18.67	18.06	18.63	18.63	18.63	0.00%	112,446
Apr 06, 2026	18.25	18.32	18.11	18.11	18.11	18.11	0.00%	3,741

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.