ACR

ACRES Commercial Realty Corp.

Real EstateREIT - MortgageUSUSDPeers →

$18.59

LiveJun 05, 2026

AI Brief

Market cap

$135.44M

52w range

17.06 – 24.61

P / E

—

EPS

—

Volume

22.95K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on ACRES Commercial Realty Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$20.39

Risk stats · trailing 1Y

Volatility (ann.)44.5%

Max drawdown-14.1%

Sharpe (1Y)0.60

Sortino (1Y)1.14

Trailing returns

· prices_daily roll-up

computed

+1.65%

+1.75%

+6.98%

+4.51%

—

YTD

+4.51%

—

52-week range

$17.88$22.73

Current $20.3952% of range

Volume · 20-session

Today 21KAvg 18K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	19.93	20.39	19.52	20.39	20.39	20.39	0.00%	20,949
Jun 01, 2026	20.32	20.40	20.04	20.06	20.06	20.06	0.00%	25,211
May 29, 2026	20.38	20.76	20.30	20.40	20.40	20.40	0.00%	24,400
May 28, 2026	19.71	20.45	19.71	20.23	20.23	20.23	0.00%	15,800
May 27, 2026	19.98	19.98	19.55	19.87	19.87	19.87	0.00%	19,000
May 26, 2026	19.79	20.11	19.63	20.04	20.04	20.04	0.00%	19,235
May 22, 2026	19.69	19.70	19.43	19.63	19.63	19.63	0.00%	13,434
May 21, 2026	19.98	19.98	19.42	19.52	19.52	19.52	0.00%	21,347
May 20, 2026	19.68	20.00	19.46	19.94	19.94	19.94	0.00%	19,000
May 19, 2026	19.51	19.63	19.47	19.57	19.57	19.57	0.00%	19,400
May 18, 2026	19.78	20.14	19.50	19.63	19.63	19.63	0.00%	10,700
May 15, 2026	20.42	20.68	19.39	19.57	19.57	19.57	0.00%	16,122
May 14, 2026	20.69	21.19	20.66	20.67	20.67	20.67	0.00%	8,115
May 13, 2026	20.89	21.70	20.80	20.82	20.82	20.82	0.00%	19,200
May 12, 2026	21.72	21.76	21.01	21.04	21.04	21.04	0.00%	16,900
May 11, 2026	22.38	22.49	21.75	21.95	21.95	21.95	0.00%	23,240
May 08, 2026	22.60	22.89	22.40	22.60	22.60	22.60	0.00%	26,020
May 07, 2026	22.90	22.90	22.40	22.73	22.73	22.73	0.00%	12,800
Apr 10, 2026	19.12	19.36	19.12	19.36	19.36	19.36	0.00%	15,700
Apr 09, 2026	19.21	19.27	19.03	19.22	19.22	19.22	0.00%	15,600
Apr 08, 2026	19.26	19.32	19.07	19.20	19.20	19.20	0.00%	13,302
Apr 07, 2026	18.90	19.37	18.90	19.06	19.06	19.06	0.00%	9,700
Apr 06, 2026	18.79	19.24	18.79	19.01	19.01	19.01	0.00%	8,411

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.