ZPHRF

Zephyr Energy plc

EnergyOil & Gas Exploration & ProductionGBUSDPeers →via fmp_bulkCountry macro →

$0.04

LiveJun 12, 2026

AI Brief

Market cap

$88.23M

52w range

0.03 – 0.05

P / E

—

EPS

—

Volume

50K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Zephyr Energy plc’s valuation

OHLC · last 20 sessions

· prices_daily

$0.04

Risk stats · trailing 1Y

Volatility (ann.)52.9%

Max drawdown-17.0%

Sharpe (1Y)0.24

Sortino (1Y)0.25

Trailing returns

· prices_daily roll-up

computed

+0.00%

-9.77%

+2.44%

—

YTD

+0.00%

—

52-week range

$0.04$0.05

Current $0.0410% of range · near lows

Volume · 20-session

Today 50KAvg 60K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	50,000
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	50,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	50,000
Jun 09, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	50,000
Jun 05, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	50,000
Jun 02, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	50,000
Jun 01, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	50,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	50,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	50,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	50,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	0
May 22, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	50,000
May 21, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	250,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	50,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	50,000
May 18, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	150,000
May 15, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	0
May 14, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	0
May 13, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	0
May 12, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	150,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	0
May 08, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	0
May 07, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	0

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.