Explain this page
Arphra AIPlain-English read on Yext, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$3.89
Risk stats · trailing 1Y
Volatility (ann.)83.7%
Max drawdown-41.4%
Sharpe (1Y)-1.20
Sortino (1Y)-2.00
Trailing returns
· prices_daily roll-upcomputed
1D
-7.60%
5D
-1.27%
1M
+6.58%
3M
-25.76%
6M
—
YTD
-28.88%
1Y
—
3Y
—
5Y
—
52-week range
$3.34$5.70
Current $3.8923% of range
Volume · 20-session
Today 1.4MAvg 1.3M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.96 | 3.97 | 3.77 | 3.89 | 3.89 | 3.89 | 0.00% | 1,443,698 |
| Jun 02, 2026 | 4.49 | 4.52 | 4.21 | 4.21 | 4.21 | 4.21 | 0.00% | 2,379,341 |
| Jun 01, 2026 | 4.40 | 4.61 | 4.31 | 4.59 | 4.59 | 4.59 | 0.00% | 1,744,400 |
| May 29, 2026 | 4.06 | 4.26 | 4.01 | 4.18 | 4.18 | 4.18 | 0.00% | 3,060,382 |
| May 28, 2026 | 3.93 | 4.04 | 3.85 | 4.02 | 4.02 | 4.02 | 0.00% | 1,462,500 |
| May 27, 2026 | 3.78 | 3.95 | 3.76 | 3.94 | 3.94 | 3.94 | 0.00% | 852,700 |
| May 26, 2026 | 3.66 | 3.80 | 3.62 | 3.80 | 3.80 | 3.80 | 0.00% | 1,090,476 |
| May 22, 2026 | 3.62 | 3.73 | 3.61 | 3.68 | 3.68 | 3.68 | 0.00% | 874,421 |
| May 21, 2026 | 3.55 | 3.61 | 3.44 | 3.59 | 3.59 | 3.59 | 0.00% | 1,122,914 |
| May 20, 2026 | 3.56 | 3.59 | 3.41 | 3.59 | 3.59 | 3.59 | 0.00% | 780,549 |
| May 19, 2026 | 3.62 | 3.72 | 3.54 | 3.60 | 3.60 | 3.60 | 0.00% | 936,543 |
| May 18, 2026 | 3.47 | 3.61 | 3.46 | 3.60 | 3.60 | 3.60 | 0.00% | 910,841 |
| May 15, 2026 | 3.55 | 3.61 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00% | 1,041,400 |
| May 14, 2026 | 3.50 | 3.55 | 3.46 | 3.55 | 3.55 | 3.55 | 0.00% | 999,111 |
| May 13, 2026 | 3.61 | 3.65 | 3.48 | 3.56 | 3.56 | 3.56 | 0.00% | 1,068,100 |
| May 12, 2026 | 3.77 | 3.79 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 650,562 |
| May 11, 2026 | 3.95 | 4.00 | 3.74 | 3.78 | 3.78 | 3.78 | 0.00% | 1,038,702 |
| May 08, 2026 | 4.06 | 4.12 | 3.93 | 4.02 | 4.02 | 4.02 | 0.00% | 1,088,900 |
| May 07, 2026 | 4.04 | 4.21 | 4.04 | 4.12 | 4.12 | 4.12 | 0.00% | 1,130,629 |
| Apr 10, 2026 | 3.45 | 3.46 | 3.29 | 3.34 | 3.34 | 3.34 | 0.00% | 2,285,248 |
| Apr 09, 2026 | 3.62 | 3.64 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | 2,773,807 |
| Apr 08, 2026 | 3.83 | 3.86 | 3.62 | 3.65 | 3.65 | 3.65 | 0.00% | 7,074,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.