Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1522
GOLD4,365.3
WTI90.54
BTC60,664.41
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1522
GOLD4,365.3
WTI90.54
BTC60,664.41

YEXT

Yext, Inc.
TechnologySoftware - ApplicationUSUSDPeers →
$3.89
LiveJun 05, 2026
AI Brief
Market cap
$467.11M
52w range
3.27 – 9.20
P / E
EPS · FY 2026
$0.07
Volume
1.44M
Revenue · FY 2026
$446.58M

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$3.89
Risk stats · trailing 1Y
Volatility (ann.)83.7%
Max drawdown-41.4%
Sharpe (1Y)-1.20
Sortino (1Y)-2.00
Trailing returns
· prices_daily roll-up
computed
1D
-7.60%
5D
-1.27%
1M
+6.58%
3M
-25.76%
6M
YTD
-28.88%
1Y
3Y
5Y
52-week range
$3.34$5.70
Current $3.8923% of range
Volume · 20-session
Today 1.4MAvg 1.3M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 20263.963.973.773.893.893.890.00%1,443,698
Jun 02, 20264.494.524.214.214.214.210.00%2,379,341
Jun 01, 20264.404.614.314.594.594.590.00%1,744,400
May 29, 20264.064.264.014.184.184.180.00%3,060,382
May 28, 20263.934.043.854.024.024.020.00%1,462,500
May 27, 20263.783.953.763.943.943.940.00%852,700
May 26, 20263.663.803.623.803.803.800.00%1,090,476
May 22, 20263.623.733.613.683.683.680.00%874,421
May 21, 20263.553.613.443.593.593.590.00%1,122,914
May 20, 20263.563.593.413.593.593.590.00%780,549
May 19, 20263.623.723.543.603.603.600.00%936,543
May 18, 20263.473.613.463.603.603.600.00%910,841
May 15, 20263.553.613.463.463.463.460.00%1,041,400
May 14, 20263.503.553.463.553.553.550.00%999,111
May 13, 20263.613.653.483.563.563.560.00%1,068,100
May 12, 20263.773.793.663.663.663.660.00%650,562
May 11, 20263.954.003.743.783.783.780.00%1,038,702
May 08, 20264.064.123.934.024.024.020.00%1,088,900
May 07, 20264.044.214.044.124.124.120.00%1,130,629
Apr 10, 20263.453.463.293.343.343.340.00%2,285,248
Apr 09, 20263.623.643.443.443.443.440.00%2,773,807
Apr 08, 20263.833.863.623.653.653.650.00%7,074,400
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.