XOP

State Street SPDR S&P Oil & Gas Exploration & Production ETF

Financial ServicesAsset Management - GlobalUSUSDPeers →via fmp_bulk

$155.04

LiveJun 23, 2026

AI Brief

Market cap

$2.35B

52w range

121.46 – 190.36

P / E

—

EPS

—

Volume

3.12M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on State Street SPDR S&P Oil & Gas Exploration & Production ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$153.36

Risk stats · trailing 1Y

Volatility (ann.)32.3%

Max drawdown-17.3%

Sharpe (1Y)1.52

Sortino (1Y)2.61

Trailing returns

· prices_daily roll-up

computed

-3.16%

-6.52%

-9.65%

+6.04%

—

YTD

+12.96%

—

52-week range

$135.76$185.48

Current $153.3635% of range

Volume · 20-session

Today 5.5MAvg 3.9M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	154.23	154.41	151.55	153.36	153.36	153.36	0.00%	5,548,731
Jun 15, 2026	157.52	160.43	157.52	158.36	158.36	158.36	0.00%	6,672,429
Jun 12, 2026	162.24	167.30	161.83	165.34	165.34	165.34	0.00%	3,664,137
Jun 11, 2026	169.17	170.46	163.29	163.41	163.41	163.41	0.00%	5,508,081
Jun 10, 2026	165.91	170.51	165.46	167.99	167.99	167.99	0.00%	2,826,663
Jun 09, 2026	167.05	167.45	161.75	164.05	164.05	164.05	0.00%	6,145,906
Jun 05, 2026	170.48	170.96	165.96	165.99	165.99	165.99	0.00%	2,357,563
Jun 02, 2026	167.03	169.93	166.80	168.85	168.85	168.85	0.00%	2,789,549
Jun 01, 2026	166.71	170.67	166.67	167.87	167.87	167.87	0.00%	4,246,923
May 29, 2026	164.28	164.88	161.89	163.99	163.99	163.99	0.00%	3,402,152
May 28, 2026	164.78	166.07	163.10	164.96	164.96	164.96	0.00%	2,868,862
May 27, 2026	162.87	165.57	161.95	163.36	163.36	163.36	0.00%	3,283,604
May 26, 2026	169.72	172.10	166.02	166.10	166.10	166.10	0.00%	3,568,837
May 22, 2026	169.88	172.45	169.46	171.95	171.95	171.95	0.00%	2,499,199
May 21, 2026	177.17	177.79	169.23	170.65	170.65	170.65	0.00%	5,523,400
May 20, 2026	177.87	179.93	173.26	174.73	174.73	174.73	0.00%	6,249,300
May 19, 2026	177.23	179.14	175.46	178.56	178.56	178.56	0.00%	2,184,935
May 18, 2026	172.97	177.86	171.43	176.21	176.21	176.21	0.00%	3,458,488
May 15, 2026	171.00	174.27	170.85	174.13	174.13	174.13	0.00%	3,155,800
May 14, 2026	167.67	170.19	167.30	169.22	169.22	169.22	0.00%	2,238,203
May 13, 2026	169.91	170.60	166.72	168.34	168.34	168.34	0.00%	3,437,746
May 12, 2026	170.34	170.91	168.04	169.74	169.74	169.74	0.00%	3,147,954
May 11, 2026	167.70	169.28	166.83	168.66	168.66	168.66	0.00%	2,683,300
May 08, 2026	165.47	167.19	163.82	165.16	165.16	165.16	0.00%	2,849,425
May 07, 2026	165.50	166.67	162.24	166.06	166.06	166.06	0.00%	5,819,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.