Arphra
live
S&P 5000.30
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1535
GOLD4,255.9
WTI89.00
BTC61,608.42
S&P 5000.30
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1535
GOLD4,255.9
WTI89.00
BTC61,608.42

WYNN

Wynn Resorts, Limited
Consumer CyclicalGambling, Resorts & CasinosUSUSDPeers →
$107.44
LiveJun 09, 2026
AI Brief
Market cap
$11.15B
52w range
83.45 – 134.72
P / E
—
EPS · FY 2025
$3.14
Volume
2.23M
Revenue · FY 2025
$7.14B
+0.14% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$104.48
Risk stats · trailing 1Y
Volatility (ann.)35.7%
Max drawdown-28.9%
Sharpe (1Y)0.58
Sortino (1Y)0.95
Trailing returns
· prices_daily roll-up
computed
1D
-0.13%
5D
+3.22%
1M
-2.46%
3M
+1.01%
6M
-19.30%
YTD
-14.76%
1Y
+15.15%
3Y
—
5Y
—
52-week range
$83.24$133.34
Current $104.4842% of range
Volume · 20-session
Today 1.4MAvg 1.5M
ArphraTradingView

Price chart

289 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026103.74106.26103.13104.48104.48104.480.00%1,380,820
Jun 02, 2026106.00106.19104.17104.62104.62104.620.00%997,227
Jun 01, 2026103.33107.77102.13106.53106.53106.530.00%2,135,409
May 29, 2026101.54102.47100.85101.22101.22101.220.00%1,025,386
May 28, 2026100.90102.7599.55101.54101.54101.540.00%1,213,848
May 27, 202698.60102.1898.60101.22101.22101.220.00%1,762,859
May 26, 202698.1998.8297.1197.8797.8797.870.00%1,468,568
May 22, 202697.5099.2596.5697.2497.2497.240.00%1,208,911
May 21, 202697.0698.6495.4398.5498.5498.540.00%904,135
May 20, 202695.0199.6393.4598.0698.0698.060.00%1,550,472
May 19, 202695.2995.9994.2594.7894.7894.780.00%1,002,265
May 18, 202696.1098.0194.8795.5195.5195.510.00%1,341,114
May 15, 202695.3696.2494.1395.4295.4295.420.00%1,028,366
May 14, 202696.4997.9795.2095.4395.4395.430.00%2,040,746
May 13, 202697.2497.2594.5596.2196.2196.210.00%1,555,424
May 12, 202698.9699.2897.1097.2597.2597.250.00%1,639,284
May 11, 2026100.97101.7598.0699.3799.3799.370.00%2,717,471
May 08, 2026106.00106.2199.60102.42102.42102.420.00%3,981,186
May 07, 2026107.73108.98105.47106.85106.85106.850.00%1,273,171
May 04, 2026105.97106.18103.08103.24103.24103.240.00%101,824
May 01, 2026107.00108.79105.44105.98105.98105.980.00%1,466,315
Apr 30, 2026104.40107.71103.65107.11107.11107.110.00%1,086,800
Apr 29, 2026105.64105.83104.07104.24104.24104.240.00%1,352,700
Apr 28, 2026104.95107.24104.25106.20106.20106.200.00%1,083,951
Apr 27, 2026105.63107.00104.83105.51105.51105.510.00%1,175,146
Apr 24, 2026105.76106.84104.84105.67105.67105.670.00%1,190,700
Apr 23, 2026106.08106.08103.11105.61105.61105.610.00%1,706,400
Apr 22, 2026108.50108.50105.33106.64106.64106.640.00%970,900
Apr 21, 2026108.90110.00107.38107.66107.66107.660.00%937,700
Apr 20, 2026108.73109.36106.44108.79108.79108.790.00%1,257,343
Apr 17, 2026108.33111.97107.85109.19109.19109.190.00%1,574,300
Apr 16, 2026106.84107.99105.90106.82106.82106.820.00%1,466,485
Apr 15, 2026105.59107.82105.07106.84106.84106.840.00%1,264,066
Apr 14, 2026103.31105.90103.07105.59105.59105.590.00%1,448,294
Apr 13, 2026103.77103.77101.95103.06103.06103.060.00%1,223,739
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.