WRIV

White River Bancshares Co

Financial ServicesBanks - RegionalUSUSDPeers →via fmp_bulk

$54.00

LiveJun 12, 2026

AI Brief

Market cap

$131.58M

52w range

39.10 – 55.90

P / E

—

EPS

—

Volume

5.39K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on White River Bancshares Co’s valuation

OHLC · last 20 sessions

· prices_daily

$54.00

Risk stats · trailing 1Y

Volatility (ann.)9.3%

Max drawdown-5.3%

Sharpe (1Y)0.62

Sortino (1Y)0.78

Trailing returns

· prices_daily roll-up

computed

-0.18%

+0.47%

-2.70%

—

YTD

+1.47%

—

52-week range

$52.93$55.90

Current $54.0036% of range

Volume · 20-session

Today 10KAvg 2K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	54.10	54.20	53.90	54.00	54.00	54.00	0.00%	9,564
Jun 11, 2026	54.10	54.10	54.01	54.10	54.10	54.10	0.00%	2,777
Jun 10, 2026	54.10	54.20	54.01	54.20	54.20	54.20	0.00%	3,591
Jun 09, 2026	54.00	54.00	54.00	54.00	54.00	54.00	0.00%	6,600
Jun 05, 2026	54.00	54.00	54.00	54.00	54.00	54.00	0.00%	107
Jun 02, 2026	54.10	54.10	54.10	54.10	54.10	54.10	0.00%	52
Jun 01, 2026	54.10	54.10	54.10	54.10	54.10	54.10	0.00%	100
May 29, 2026	53.74	54.00	53.74	54.00	54.00	54.00	0.00%	1,248
May 28, 2026	53.60	53.74	53.10	53.74	53.74	53.74	0.00%	460
May 27, 2026	53.75	53.75	53.75	53.75	53.75	53.75	0.00%	52
May 26, 2026	53.75	53.75	53.75	53.75	53.75	53.75	0.00%	100
May 22, 2026	53.80	53.80	53.80	53.80	53.80	53.80	0.00%	52
May 21, 2026	53.80	53.80	53.80	53.80	53.80	53.80	0.00%	52
May 20, 2026	53.80	53.80	53.80	53.80	53.80	53.80	0.00%	700
May 19, 2026	53.75	53.80	53.75	53.80	53.80	53.80	0.00%	923
May 18, 2026	53.75	53.75	53.75	53.75	53.75	53.75	0.00%	3,000
May 15, 2026	53.75	53.75	53.75	53.75	53.75	53.75	0.00%	0
May 14, 2026	53.75	53.75	53.75	53.75	53.75	53.75	0.00%	3,000
May 13, 2026	53.75	53.75	53.75	53.75	53.75	53.75	0.00%	3,000
May 12, 2026	53.75	53.75	53.75	53.75	53.75	53.75	0.00%	726
May 11, 2026	53.75	53.75	53.75	53.75	53.75	53.75	0.00%	28
May 08, 2026	53.75	53.75	53.75	53.75	53.75	53.75	0.00%	900
May 07, 2026	53.75	53.75	53.75	53.75	53.75	53.75	0.00%	0

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.