WKBN.SW
Walliser Kantonalbank$157.00
Jun 18, 2026
Market cap
$2.49B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Walliser Kantonalbank’s valuationOHLC · last 20 sessions
· prices_daily$157.00
Risk stats · trailing 1Y
Volatility (ann.)13.6%
Max drawdown-3.4%
Sharpe (1Y)3.43
Sortino (1Y)7.09
Trailing returns
· prices_daily roll-upcomputed
1D
-0.95%
5D
+0.00%
1M
-0.63%
3M
+14.18%
6M
—
YTD
+13.36%
1Y
—
3Y
—
5Y
—
52-week range
$137.00$161.00
Current $157.0083% of range
Volume · 20-session
Today 1KAvg 1K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 158.50 | 158.50 | 156.50 | 157.00 | 157.00 | 157.00 | 0.00% | 1,420 |
| Jun 15, 2026 | 159.00 | 159.00 | 158.00 | 158.50 | 158.50 | 158.50 | 0.00% | 1,071 |
| Jun 12, 2026 | 157.50 | 159.00 | 157.50 | 159.00 | 159.00 | 159.00 | 0.00% | 1,737 |
| Jun 11, 2026 | 156.50 | 157.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.00% | 171 |
| Jun 10, 2026 | 157.00 | 157.50 | 156.00 | 157.00 | 157.00 | 157.00 | 0.00% | 1,624 |
| Jun 09, 2026 | 157.50 | 158.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.00% | 865 |
| Jun 05, 2026 | 158.00 | 158.50 | 157.00 | 158.50 | 158.50 | 158.50 | 0.00% | 552 |
| Jun 02, 2026 | 158.00 | 159.00 | 157.50 | 158.50 | 158.50 | 158.50 | 0.00% | 1,277 |
| Jun 01, 2026 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | 159.00 | 0.00% | 1,310 |
| May 29, 2026 | 156.50 | 159.00 | 156.50 | 158.50 | 158.50 | 158.50 | 0.00% | 2,898 |
| May 28, 2026 | 156.50 | 157.00 | 155.50 | 155.50 | 155.50 | 155.50 | 0.00% | 1,251 |
| May 27, 2026 | 155.50 | 157.50 | 155.50 | 156.00 | 156.00 | 156.00 | 0.00% | 1,708 |
| May 26, 2026 | 155.50 | 156.50 | 155.00 | 156.00 | 156.00 | 156.00 | 0.00% | 1,232 |
| May 22, 2026 | 156.50 | 157.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.00% | 2,369 |
| May 21, 2026 | 159.00 | 159.00 | 156.50 | 156.50 | 156.50 | 156.50 | 0.00% | 1,639 |
| May 20, 2026 | 158.50 | 159.50 | 157.50 | 158.50 | 158.50 | 158.50 | 0.00% | 1,316 |
| May 19, 2026 | 158.50 | 158.50 | 157.50 | 157.50 | 157.50 | 157.50 | 0.00% | 858 |
| May 18, 2026 | 159.50 | 160.00 | 157.50 | 157.50 | 157.50 | 157.50 | 0.00% | 1,784 |
| May 15, 2026 | 159.00 | 160.00 | 157.00 | 159.50 | 159.50 | 159.50 | 0.00% | 1,634 |
| May 13, 2026 | 157.50 | 157.50 | 155.50 | 157.00 | 157.00 | 157.00 | 0.00% | 2,991 |
| May 12, 2026 | 158.00 | 159.50 | 156.50 | 157.50 | 157.50 | 157.50 | 0.00% | 2,751 |
| May 11, 2026 | 157.00 | 159.00 | 157.00 | 158.00 | 158.00 | 158.00 | 0.00% | 892 |
| May 08, 2026 | 157.00 | 158.00 | 156.00 | 157.50 | 157.50 | 157.50 | 0.00% | 2,483 |
| May 07, 2026 | 157.00 | 159.50 | 157.00 | 158.50 | 158.50 | 158.50 | 0.00% | 3,270 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.