Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

WKBN.SW

Walliser Kantonalbank
Financial ServicesBanks - RegionalCHCHFPeers →Country macro →
$157.00
Jun 18, 2026
AI Brief
Market cap
$2.49B
52w range
P / E
EPS
Volume
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$157.00
Risk stats · trailing 1Y
Volatility (ann.)13.6%
Max drawdown-3.4%
Sharpe (1Y)3.43
Sortino (1Y)7.09
Trailing returns
· prices_daily roll-up
computed
1D
-0.95%
5D
+0.00%
1M
-0.63%
3M
+14.18%
6M
YTD
+13.36%
1Y
3Y
5Y
52-week range
$137.00$161.00
Current $157.0083% of range
Volume · 20-session
Today 1KAvg 1K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026158.50158.50156.50157.00157.00157.000.00%1,420
Jun 15, 2026159.00159.00158.00158.50158.50158.500.00%1,071
Jun 12, 2026157.50159.00157.50159.00159.00159.000.00%1,737
Jun 11, 2026156.50157.50156.50156.50156.50156.500.00%171
Jun 10, 2026157.00157.50156.00157.00157.00157.000.00%1,624
Jun 09, 2026157.50158.00157.00157.00157.00157.000.00%865
Jun 05, 2026158.00158.50157.00158.50158.50158.500.00%552
Jun 02, 2026158.00159.00157.50158.50158.50158.500.00%1,277
Jun 01, 2026158.00159.00158.00159.00159.00159.000.00%1,310
May 29, 2026156.50159.00156.50158.50158.50158.500.00%2,898
May 28, 2026156.50157.00155.50155.50155.50155.500.00%1,251
May 27, 2026155.50157.50155.50156.00156.00156.000.00%1,708
May 26, 2026155.50156.50155.00156.00156.00156.000.00%1,232
May 22, 2026156.50157.50155.50155.50155.50155.500.00%2,369
May 21, 2026159.00159.00156.50156.50156.50156.500.00%1,639
May 20, 2026158.50159.50157.50158.50158.50158.500.00%1,316
May 19, 2026158.50158.50157.50157.50157.50157.500.00%858
May 18, 2026159.50160.00157.50157.50157.50157.500.00%1,784
May 15, 2026159.00160.00157.00159.50159.50159.500.00%1,634
May 13, 2026157.50157.50155.50157.00157.00157.000.00%2,991
May 12, 2026158.00159.50156.50157.50157.50157.500.00%2,751
May 11, 2026157.00159.00157.00158.00158.00158.000.00%892
May 08, 2026157.00158.00156.00157.50157.50157.500.00%2,483
May 07, 2026157.00159.50157.00158.50158.50158.500.00%3,270
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.