Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

WELL

Welltower Inc.
Real EstateREIT - Healthcare FacilitiesUSUSDPeers →
$214.23
LiveJun 12, 2026
AI Brief
Market cap
$151.23B
52w range
148.97 – 221.68
P / E
—
EPS · FY 2025
$1.39
Volume
1.39M
Revenue · FY 2025
$10.67B
+35.82% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsCall languageAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$214.23
Risk stats · trailing 1Y
Volatility (ann.)21.9%
Max drawdown-12.6%
Sharpe (1Y)1.65
Sortino (1Y)2.50
Trailing returns
· prices_daily roll-up
computed
1D
+1.69%
5D
+9.66%
1M
-0.19%
3M
+4.87%
6M
+6.10%
YTD
+14.60%
1Y
+40.89%
3Y
—
5Y
—
52-week range
$150.24$220.14
Current $214.2392% of range · near highs
Volume · 20-session
Today 2.3MAvg 3.8M
ArphraTradingView

Price chart

293 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026212.22214.92211.95214.23214.23214.230.00%2,264,240
Jun 11, 2026212.59214.33210.59210.67210.67210.670.00%3,807,043
Jun 10, 2026208.43212.84207.90211.36211.36211.360.00%3,064,204
Jun 09, 2026201.81207.90199.02206.77206.77206.770.00%3,160,390
Jun 05, 2026200.88210.41200.00206.93206.93206.930.00%3,176,718
Jun 02, 2026197.25198.46194.67195.35195.35195.350.00%3,348,395
Jun 01, 2026205.03207.40197.33197.36197.36197.360.00%3,483,458
May 29, 2026209.99210.87205.33205.33205.33205.330.00%10,334,712
May 28, 2026213.94215.51209.29210.29210.29210.290.00%3,089,485
May 27, 2026216.99217.81214.11214.18214.18214.180.00%2,713,455
May 26, 2026217.58219.75215.73218.13218.13218.130.00%3,242,680
May 22, 2026218.00218.40215.24216.17216.17216.170.00%2,292,008
May 21, 2026217.52217.99214.64216.01216.01216.010.00%4,191,500
May 20, 2026218.29220.50214.34218.61218.61218.610.00%5,114,444
May 19, 2026212.03218.00212.03218.00218.00218.000.00%7,048,706
May 18, 2026212.91215.40211.78212.61212.61212.610.00%1,992,200
May 15, 2026218.12218.12213.21213.74213.74213.740.00%4,531,074
May 14, 2026221.41221.41216.89217.75217.75217.750.00%2,901,300
May 13, 2026215.87221.68215.60220.14220.14220.140.00%3,465,832
May 12, 2026213.86218.14213.52217.50217.50216.76-0.34%2,932,191
May 11, 2026215.00217.57213.18214.84214.84214.11-0.34%2,631,900
May 08, 2026213.25217.67213.25214.63214.63213.90-0.34%2,734,466
May 07, 2026215.31215.96208.67212.95212.95212.23-0.34%2,732,851
May 04, 2026215.61218.25215.44217.86217.86217.12-0.34%74,206
May 01, 2026217.36218.81216.00216.91216.91216.17-0.34%2,480,634
Apr 30, 2026211.46218.58210.63217.34217.34216.60-0.34%4,137,912
Apr 29, 2026214.52219.59211.41212.09212.09211.37-0.34%3,651,400
Apr 28, 2026208.95214.83208.95214.23214.23213.50-0.34%2,975,151
Apr 27, 2026206.40210.90205.02210.01210.01209.30-0.34%2,114,162
Apr 24, 2026208.13211.59207.73208.75208.75208.04-0.34%2,272,100
Apr 23, 2026200.85208.55200.03208.24208.24207.53-0.34%2,333,222
Apr 22, 2026206.39207.00198.88199.70199.70199.02-0.34%3,522,678
Apr 21, 2026209.24209.39201.37206.39206.39205.69-0.34%3,664,800
Apr 20, 2026210.59211.03208.13209.45209.45208.74-0.34%2,124,014
Apr 17, 2026213.97214.99210.01210.52210.52209.80-0.34%3,276,327
Apr 16, 2026211.47214.84211.26214.51214.51213.78-0.34%1,906,343
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.