VTVT

vTv Therapeutics Inc.

HealthcareBiotechnologyUSUSDPeers →

$35.04

LiveJun 18, 2026

AI Brief

Market cap

$91.71M

52w range

14.00 – 44.00

P / E

—

EPS

—

Volume

55.04K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on vTv Therapeutics Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$33.54

Risk stats · trailing 1Y

Volatility (ann.)94.3%

Max drawdown-26.1%

Sharpe (1Y)-0.06

Sortino (1Y)-0.10

Trailing returns

· prices_daily roll-up

computed

+2.35%

+4.36%

+10.11%

-2.47%

—

YTD

-12.45%

—

52-week range

$30.44$41.19

Current $33.5429% of range

Volume · 20-session

Today 52KAvg 47K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	33.46	33.75	32.13	33.54	33.54	33.54	0.00%	52,212
Jun 12, 2026	31.69	33.02	31.50	32.77	32.77	32.77	0.00%	60,731
Jun 11, 2026	30.56	32.09	30.50	31.59	31.59	31.59	0.00%	29,924
Jun 10, 2026	31.89	32.84	30.43	30.44	30.44	30.44	0.00%	17,189
Jun 09, 2026	31.72	32.61	31.40	31.77	31.77	31.77	0.00%	12,727
Jun 05, 2026	34.09	34.09	31.56	32.14	32.14	32.14	0.00%	40,000
Jun 02, 2026	34.29	34.29	32.63	33.00	33.00	33.00	0.00%	24,100
Jun 01, 2026	32.65	34.93	32.65	34.30	34.30	34.30	0.00%	59,612
May 29, 2026	33.50	33.50	32.16	33.35	33.35	33.35	0.00%	21,400
May 28, 2026	33.70	34.09	32.94	33.50	33.50	33.50	0.00%	28,900
May 27, 2026	33.86	35.07	32.90	33.72	33.72	33.72	0.00%	46,100
May 26, 2026	34.55	37.40	33.15	33.16	33.16	33.16	0.00%	58,208
May 22, 2026	35.30	35.95	33.92	34.41	34.41	34.41	0.00%	60,600
May 21, 2026	36.01	36.46	34.72	35.50	35.50	35.50	0.00%	25,110
May 20, 2026	36.99	37.41	35.71	36.60	36.60	36.60	0.00%	54,711
May 19, 2026	34.96	38.00	34.93	36.49	36.49	36.49	0.00%	65,400
May 18, 2026	34.37	36.49	34.37	35.49	35.49	35.49	0.00%	45,100
May 15, 2026	38.35	38.35	33.81	35.70	35.70	35.70	0.00%	46,241
May 14, 2026	33.32	38.43	33.32	38.43	38.43	38.43	0.00%	147,630
May 13, 2026	31.18	32.06	30.00	31.67	31.67	31.67	0.00%	43,204
May 12, 2026	29.91	33.38	29.91	32.11	32.11	32.11	0.00%	24,847
May 11, 2026	31.10	31.48	29.83	30.46	30.46	30.46	0.00%	21,338
May 08, 2026	31.00	31.92	30.68	30.68	30.68	30.68	0.00%	22,461
May 07, 2026	31.63	31.63	30.39	31.04	31.04	31.04	0.00%	33,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.