VST

Vistra Corp.

UtilitiesIndependent Power ProducersUSUSDPeers →

$148.76

LiveJun 05, 2026

AI Brief

Market cap

$50.16B

52w range

132.66 – 219.82

P / E

—

EPS · FY 2025

$2.21

Volume

3.65M

Revenue · FY 2025

$16.97B

-12.41% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Vistra Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$148.76

Risk stats · trailing 1Y

Volatility (ann.)49.0%

Max drawdown-38.2%

Sharpe (1Y)0.09

Sortino (1Y)0.13

Trailing returns

· prices_daily roll-up

computed

-5.83%

-7.11%

-5.75%

-10.38%

-15.86%

YTD

-9.97%

-6.87%

—

52-week range

$134.71$217.92

Current $148.7617% of range

Volume · 20-session

Today 3.7MAvg 5.6M

Arphra TradingView

Price chart

289 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	152.00	154.29	147.50	148.76	148.76	148.53	-0.15%	3,673,432
Jun 02, 2026	155.94	160.78	152.88	157.97	157.97	157.73	-0.15%	4,544,931
Jun 01, 2026	157.00	158.55	151.33	154.76	154.76	154.52	-0.15%	4,322,725
May 29, 2026	160.00	162.29	156.88	160.23	160.23	159.98	-0.15%	3,785,150
May 28, 2026	158.84	163.53	157.60	160.28	160.28	160.03	-0.15%	3,606,847
May 27, 2026	164.96	165.02	158.41	160.15	160.15	159.90	-0.15%	4,902,670
May 26, 2026	158.91	167.40	158.22	164.56	164.56	164.31	-0.15%	8,521,459
May 22, 2026	151.03	157.57	150.75	156.27	156.27	156.03	-0.15%	8,062,520
May 21, 2026	145.47	149.28	144.88	149.08	149.08	148.85	-0.15%	4,621,400
May 20, 2026	138.00	144.90	137.81	144.00	144.00	143.78	-0.15%	7,901,626
May 19, 2026	135.80	136.70	132.66	134.71	134.71	134.50	-0.15%	5,860,700
May 18, 2026	139.00	139.54	133.86	136.75	136.75	136.54	-0.15%	6,321,803
May 15, 2026	139.78	141.09	137.81	139.68	139.68	139.46	-0.15%	6,632,205
May 14, 2026	141.38	143.29	139.92	141.90	141.90	141.68	-0.15%	5,117,100
May 13, 2026	146.28	146.28	139.51	142.61	142.61	142.39	-0.15%	6,385,400
May 12, 2026	149.49	150.32	145.66	146.87	146.87	146.64	-0.15%	4,904,300
May 11, 2026	148.00	152.75	146.28	152.05	152.05	151.81	-0.15%	5,905,405
May 08, 2026	155.00	155.00	146.98	147.72	147.72	147.49	-0.15%	8,074,500
May 07, 2026	163.04	168.39	153.77	153.95	153.95	153.71	-0.15%	7,895,800
May 04, 2026	157.69	162.38	157.44	159.20	159.20	158.95	-0.15%	211,950
May 01, 2026	158.31	160.14	154.93	155.28	155.28	155.04	-0.15%	3,143,975
Apr 30, 2026	156.29	159.63	155.73	157.84	157.84	157.60	-0.15%	3,954,816
Apr 29, 2026	160.86	161.14	153.08	153.79	153.79	153.55	-0.15%	4,992,838
Apr 28, 2026	162.50	163.32	158.72	161.12	161.12	160.87	-0.15%	5,205,600
Apr 27, 2026	165.00	168.42	158.74	166.58	166.58	166.32	-0.15%	4,577,606
Apr 24, 2026	156.33	165.48	155.15	164.35	164.35	164.10	-0.15%	3,481,400
Apr 23, 2026	155.96	158.87	154.50	156.85	156.85	156.61	-0.15%	3,272,600
Apr 22, 2026	157.80	159.08	154.92	155.79	155.79	155.55	-0.15%	2,642,200
Apr 21, 2026	160.76	161.10	154.13	154.91	154.91	154.67	-0.15%	3,748,830
Apr 20, 2026	163.05	164.05	158.32	159.60	159.60	159.35	-0.15%	2,924,136
Apr 17, 2026	166.26	168.49	162.26	163.46	163.46	163.21	-0.15%	4,104,300
Apr 16, 2026	164.57	166.92	162.61	165.53	165.53	165.27	-0.15%	3,126,049
Apr 15, 2026	165.50	166.52	162.15	162.94	162.94	162.69	-0.15%	3,098,300
Apr 14, 2026	162.41	165.28	160.35	163.97	163.97	163.72	-0.15%	3,767,300
Apr 13, 2026	152.65	160.72	152.65	158.20	158.20	157.96	-0.15%	4,458,614
Apr 10, 2026	153.50	158.63	153.11	154.73	154.73	154.49	-0.15%	2,900,900
Apr 09, 2026	155.89	162.53	152.68	152.75	152.75	152.51	-0.15%	4,103,200
Apr 08, 2026	160.75	161.31	155.29	155.89	155.89	155.65	-0.15%	4,320,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.