VPL

Vanguard FTSE Pacific ETF

Financial ServicesAsset Management - GlobalUSUSDPeers →via fmp_bulk

$120.73

+0.35%LiveJun 22, 2026

AI Brief

Market cap

$13.86B

52w range

78.37 – 121.17

P / E

—

EPS

—

Volume

352.99K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Vanguard FTSE Pacific ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$120.35

Risk stats · trailing 1Y

Volatility (ann.)21.6%

Max drawdown-13.3%

Sharpe (1Y)2.07

Sortino (1Y)2.80

Trailing returns

· prices_daily roll-up

computed

+2.72%

+5.30%

+9.60%

+21.02%

+31.66%

YTD

+31.10%

—

52-week range

$79.00$120.35

Current $120.35100% of range · near highs

Volume · 20-session

Today 538KAvg 513K

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	119.93	120.75	119.78	120.35	120.35	120.35	0.00%	537,721
Jun 17, 2026	118.64	119.49	116.96	117.16	117.16	117.16	0.00%	397,900
Jun 16, 2026	117.91	118.72	116.98	117.14	117.14	117.14	0.00%	580,400
Jun 15, 2026	117.57	117.85	117.04	117.61	117.61	117.61	0.00%	367,049
Jun 12, 2026	114.08	115.30	113.30	114.68	114.68	114.68	0.00%	338,226
Jun 11, 2026	110.57	114.39	110.25	114.29	114.29	114.29	0.00%	961,500
Jun 10, 2026	110.29	111.59	108.92	108.97	108.97	108.97	0.00%	774,500
Jun 09, 2026	113.28	113.65	108.84	111.17	111.17	111.17	0.00%	548,900
Jun 08, 2026	112.05	112.35	111.30	111.60	111.60	111.60	0.00%	489,315
Jun 05, 2026	113.41	113.43	109.33	109.51	109.51	109.51	0.00%	574,700
Jun 04, 2026	115.85	116.90	115.31	116.62	116.62	116.62	0.00%	323,486
Jun 03, 2026	118.22	118.34	117.15	117.78	117.78	117.78	0.00%	470,235
Jun 02, 2026	116.95	118.14	116.78	118.11	118.11	118.11	0.00%	584,745
Jun 01, 2026	116.78	118.11	116.10	117.64	117.64	117.64	0.00%	545,208
May 29, 2026	116.17	116.72	115.78	116.14	116.14	116.14	0.00%	430,700
May 28, 2026	114.03	116.09	113.80	115.82	115.82	115.82	0.00%	353,800
May 27, 2026	115.22	115.35	113.99	114.58	114.58	114.58	0.00%	647,043
May 26, 2026	114.66	115.60	114.53	115.49	115.49	115.49	0.00%	589,879
May 22, 2026	112.33	112.74	111.80	111.91	111.91	111.91	0.00%	482,203
May 21, 2026	111.02	112.78	110.64	112.45	112.45	112.45	0.00%	256,314
May 20, 2026	109.21	111.47	109.21	111.45	111.45	111.45	0.00%	518,932
May 19, 2026	108.73	110.90	108.38	109.81	109.81	109.81	0.00%	1,149,951
May 18, 2026	111.73	111.73	109.75	110.73	110.73	110.73	0.00%	1,279,200
May 15, 2026	111.22	111.69	110.59	111.06	111.06	111.06	0.00%	773,577
May 14, 2026	113.75	114.19	113.68	113.97	113.97	113.97	0.00%	413,800
May 13, 2026	113.40	114.18	112.89	114.05	114.05	114.05	0.00%	856,200
May 12, 2026	112.50	112.80	110.74	112.01	112.01	112.01	0.00%	1,542,032
May 11, 2026	114.00	114.75	114.00	114.43	114.43	114.43	0.00%	380,208
May 08, 2026	112.98	113.96	112.98	113.89	113.89	113.89	0.00%	635,241
May 07, 2026	112.78	112.90	110.90	111.07	111.07	111.07	0.00%	1,052,000
May 06, 2026	111.84	112.65	111.56	112.58	112.58	112.58	0.00%	502,200
May 05, 2026	107.86	109.28	107.86	108.99	108.99	108.99	0.00%	776,700
May 04, 2026	107.13	107.89	106.13	106.64	106.64	106.64	0.00%	1,694,400
May 01, 2026	106.48	107.73	106.32	106.84	106.84	106.84	0.00%	840,017
Apr 30, 2026	106.09	107.53	105.67	107.29	107.29	107.29	0.00%	778,300
Apr 29, 2026	104.95	105.07	103.70	104.34	104.34	104.34	0.00%	777,300
Apr 28, 2026	105.06	105.61	104.53	105.05	105.05	105.05	0.00%	1,213,641
Apr 27, 2026	105.90	106.14	105.36	105.49	105.49	105.49	0.00%	438,233
Apr 24, 2026	104.56	105.26	104.20	105.02	105.02	105.02	0.00%	666,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.