Arphra
live
S&P 5000.30
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1535
GOLD4,255.9
WTI89.00
BTC61,608.42
S&P 5000.30
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1535
GOLD4,255.9
WTI89.00
BTC61,608.42

VNRGF

Vienna Insurance Group AG
Financial ServicesInsurance - DiversifiedATUSDPeers →via fmp_bulkCountry macro →
$72.00
LiveJun 09, 2026
AI Brief
Market cap
$9.22B
52w range
26.39 – 78.08
P / E
EPS
Volume
636
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$72.00
Risk stats · trailing 1Y
Volatility (ann.)53.9%
Max drawdown
Sharpe (1Y)1.98
Sortino (1Y)
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
+0.00%
1M
+0.00%
3M
+27.19%
6M
YTD
+27.19%
1Y
3Y
5Y
52-week range
$56.61$72.00
Current $72.00100% of range · near highs
Volume · 20-session
Today 636Avg 540.6

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202672.0072.0072.0072.0072.0072.000.00%636
Jun 02, 202672.0072.0072.0072.0072.0072.000.00%636
Jun 01, 202672.0072.0072.0072.0072.0072.000.00%636
May 29, 202672.0072.0072.0072.0072.0072.000.00%636
May 28, 202672.0072.0072.0072.0072.0072.000.00%636
May 27, 202672.0072.0072.0072.0072.0072.000.00%636
May 26, 202672.0072.0072.0072.0072.0072.000.00%0
May 22, 202672.0072.0072.0072.0072.0072.000.00%636
May 21, 202672.0072.0072.0072.0072.0072.000.00%636
May 20, 202672.0072.0072.0072.0072.0072.000.00%636
May 19, 202672.0072.0072.0072.0072.0072.000.00%636
May 18, 202672.0072.0072.0072.0072.0072.000.00%636
May 15, 202672.0072.0072.0072.0072.0072.000.00%0
May 14, 202672.0072.0072.0072.0072.0072.000.00%636
May 13, 202672.0072.0072.0072.0072.0072.000.00%636
May 12, 202672.0072.0072.0072.0072.0072.000.00%636
May 11, 202672.0072.0072.0072.0072.0072.000.00%636
May 08, 202672.0072.0072.0072.0072.0072.000.00%636
May 07, 202672.0072.0072.0072.0072.0072.000.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.