VIG

Vanguard Dividend Appreciation ETF

Financial ServicesAsset Management - IncomeUSUSDPeers →via fmp_bulk

$235.73

LiveJun 12, 2026

AI Brief

Market cap

$128.44B

52w range

198.37 – 236.71

P / E

—

EPS

—

Volume

1.01M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Vanguard Dividend Appreciation ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$235.73

Risk stats · trailing 1Y

Volatility (ann.)13.8%

Max drawdown-8.3%

Sharpe (1Y)1.17

Sortino (1Y)2.11

Trailing returns

· prices_daily roll-up

computed

+0.53%

-0.09%

+3.36%

+2.90%

—

YTD

+4.20%

—

52-week range

$210.70$235.94

Current $235.7399% of range · near highs

Volume · 20-session

Today 1.0MAvg 1.0M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	235.38	236.33	234.27	235.73	235.73	235.73	0.00%	1,013,283
Jun 11, 2026	232.34	235.57	232.09	234.48	234.48	234.48	0.00%	1,064,504
Jun 10, 2026	233.72	234.69	231.59	231.71	231.71	231.71	0.00%	1,037,907
Jun 09, 2026	234.35	235.58	231.00	234.09	234.09	234.09	0.00%	1,207,260
Jun 05, 2026	236.35	236.35	233.22	233.28	233.28	233.28	0.00%	1,203,827
Jun 02, 2026	234.24	236.04	233.77	235.94	235.94	235.94	0.00%	867,529
Jun 01, 2026	233.76	234.50	233.07	234.17	234.17	234.17	0.00%	1,334,409
May 29, 2026	234.31	234.83	234.04	234.65	234.65	234.65	0.00%	955,072
May 28, 2026	232.98	234.24	232.60	233.88	233.88	233.88	0.00%	1,336,520
May 27, 2026	233.47	233.94	232.78	233.05	233.05	233.05	0.00%	686,132
May 26, 2026	233.89	234.15	233.05	233.26	233.26	233.26	0.00%	1,326,631
May 22, 2026	232.27	233.50	231.88	233.10	233.10	233.10	0.00%	837,310
May 21, 2026	229.67	231.20	228.89	231.05	231.05	231.05	0.00%	796,700
May 20, 2026	229.44	231.00	228.92	230.70	230.70	230.70	0.00%	879,721
May 19, 2026	229.50	230.49	229.00	229.49	229.49	229.49	0.00%	951,837
May 18, 2026	229.42	230.50	228.86	230.46	230.46	230.46	0.00%	1,173,968
May 15, 2026	230.36	230.50	229.34	229.39	229.39	229.39	0.00%	962,330
May 14, 2026	229.87	231.32	229.70	230.87	230.87	230.87	0.00%	983,600
May 13, 2026	228.11	229.06	227.56	228.68	228.68	228.68	0.00%	791,888
May 12, 2026	228.27	229.04	227.16	228.79	228.79	228.79	0.00%	938,667
May 11, 2026	227.85	228.82	227.70	228.27	228.27	228.27	0.00%	1,282,925
May 08, 2026	229.01	229.25	227.81	228.06	228.06	228.06	0.00%	1,179,600
May 07, 2026	229.80	229.91	227.79	228.11	228.11	228.11	0.00%	969,314

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.