Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

VCLT

Vanguard Long-Term Corporate Bond ETF
Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk
$75.20
LiveJun 12, 2026
AI Brief
Market cap
$9.24B
52w range
72.92 – 79.28
P / E
EPS
Volume
5.14M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$75.20
Risk stats · trailing 1Y
Volatility (ann.)9.5%
Max drawdown-5.6%
Sharpe (1Y)-0.26
Sortino (1Y)-0.36
Trailing returns
· prices_daily roll-up
computed
1D
-0.09%
5D
+0.07%
1M
+0.11%
3M
-1.79%
6M
YTD
-0.79%
1Y
3Y
5Y
52-week range
$73.13$77.44
Current $75.2048% of range
Volume · 20-session
Today 5.1MAvg 5.7M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202675.0475.2774.8675.2075.2075.200.00%5,140,244
Jun 11, 202674.6275.3374.4875.2775.2775.270.00%4,920,897
Jun 10, 202674.5874.7274.3174.3974.3974.390.00%5,497,622
Jun 09, 202674.5374.6874.3074.6474.6474.640.00%10,894,211
Jun 05, 202674.7574.7774.4974.5274.5274.520.00%5,357,723
Jun 02, 202675.2775.3675.1175.1575.1575.150.00%3,359,478
Jun 01, 202674.7575.1574.6575.1275.1275.120.00%4,138,310
May 29, 202675.4775.6675.3375.4375.4375.430.00%6,233,888
May 28, 202675.0375.4374.9775.3875.3875.380.00%4,985,907
May 27, 202675.0875.1374.8875.0575.0575.050.00%4,677,010
May 26, 202674.9175.0974.7374.8474.8474.840.00%2,302,896
May 22, 202674.4474.5774.1974.4874.4874.480.00%3,557,001
May 21, 202673.5574.2073.4774.1874.1874.180.00%5,402,235
May 20, 202673.1374.0173.1373.9373.9373.930.00%11,080,100
May 19, 202673.0373.3672.9273.1373.1373.130.00%7,295,110
May 18, 202673.8374.0473.4773.5773.5773.570.00%9,033,927
May 15, 202673.8173.9173.6373.8173.8173.810.00%7,610,200
May 14, 202674.7474.9174.5174.5274.5274.520.00%3,916,000
May 13, 202674.5274.5674.2274.4974.4974.490.00%5,803,400
May 12, 202674.5374.6074.4074.5074.5074.500.00%2,509,543
May 11, 202675.0675.0874.8574.8574.8574.850.00%5,073,882
May 08, 202675.1475.2275.0575.1275.1275.120.00%5,725,014
May 07, 202675.1675.2274.6174.7074.7074.700.00%3,974,040
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.