Explain this page
Arphra AIPlain-English read on Vanguard Long-Term Corporate Bond ETF’s valuationOHLC · last 20 sessions
· prices_daily$74.52
Risk stats · trailing 1Y
Volatility (ann.)9.5%
Max drawdown-5.6%
Sharpe (1Y)-0.66
Sortino (1Y)-0.89
Trailing returns
· prices_daily roll-upcomputed
1D
-0.84%
5D
-0.71%
1M
-1.00%
3M
-1.71%
6M
—
YTD
-1.69%
1Y
—
3Y
—
5Y
—
52-week range
$73.13$77.44
Current $74.5232% of range
Volume · 20-session
Today 5.4MAvg 5.2M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 74.75 | 74.77 | 74.49 | 74.52 | 74.52 | 74.52 | 0.00% | 5,357,723 |
| Jun 02, 2026 | 75.27 | 75.36 | 75.11 | 75.15 | 75.15 | 75.15 | 0.00% | 3,359,478 |
| Jun 01, 2026 | 74.75 | 75.15 | 74.65 | 75.12 | 75.12 | 75.12 | 0.00% | 4,138,310 |
| May 29, 2026 | 75.47 | 75.66 | 75.33 | 75.43 | 75.43 | 75.43 | 0.00% | 6,233,888 |
| May 28, 2026 | 75.03 | 75.43 | 74.97 | 75.38 | 75.38 | 75.38 | 0.00% | 4,985,907 |
| May 27, 2026 | 75.08 | 75.13 | 74.88 | 75.05 | 75.05 | 75.05 | 0.00% | 4,677,010 |
| May 26, 2026 | 74.91 | 75.09 | 74.73 | 74.84 | 74.84 | 74.84 | 0.00% | 2,302,896 |
| May 22, 2026 | 74.44 | 74.57 | 74.19 | 74.48 | 74.48 | 74.48 | 0.00% | 3,557,001 |
| May 21, 2026 | 73.55 | 74.20 | 73.47 | 74.18 | 74.18 | 74.18 | 0.00% | 5,402,235 |
| May 20, 2026 | 73.13 | 74.01 | 73.13 | 73.93 | 73.93 | 73.93 | 0.00% | 11,080,100 |
| May 19, 2026 | 73.03 | 73.36 | 72.92 | 73.13 | 73.13 | 73.13 | 0.00% | 7,295,110 |
| May 18, 2026 | 73.83 | 74.04 | 73.47 | 73.57 | 73.57 | 73.57 | 0.00% | 9,033,927 |
| May 15, 2026 | 73.81 | 73.91 | 73.63 | 73.81 | 73.81 | 73.81 | 0.00% | 7,610,200 |
| May 14, 2026 | 74.74 | 74.91 | 74.51 | 74.52 | 74.52 | 74.52 | 0.00% | 3,916,000 |
| May 13, 2026 | 74.52 | 74.56 | 74.22 | 74.49 | 74.49 | 74.49 | 0.00% | 5,803,400 |
| May 12, 2026 | 74.53 | 74.60 | 74.40 | 74.50 | 74.50 | 74.50 | 0.00% | 2,509,543 |
| May 11, 2026 | 75.06 | 75.08 | 74.85 | 74.85 | 74.85 | 74.85 | 0.00% | 5,073,882 |
| May 08, 2026 | 75.14 | 75.22 | 75.05 | 75.12 | 75.12 | 75.12 | 0.00% | 5,725,014 |
| May 07, 2026 | 75.16 | 75.22 | 74.61 | 74.70 | 74.70 | 74.70 | 0.00% | 3,974,040 |
| Apr 10, 2026 | 75.23 | 75.30 | 74.96 | 74.99 | 74.99 | 74.99 | 0.00% | 2,339,334 |
| Apr 09, 2026 | 75.00 | 75.57 | 74.50 | 75.29 | 75.29 | 75.29 | 0.00% | 3,555,454 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.