Arphra
live
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79

VCLT

Vanguard Long-Term Corporate Bond ETF
Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk
$74.52
LiveJun 05, 2026
AI Brief
Market cap
$9.22B
52w range
72.92 – 79.28
P / E
EPS
Volume
5.36M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$74.52
Risk stats · trailing 1Y
Volatility (ann.)9.5%
Max drawdown-5.6%
Sharpe (1Y)-0.66
Sortino (1Y)-0.89
Trailing returns
· prices_daily roll-up
computed
1D
-0.84%
5D
-0.71%
1M
-1.00%
3M
-1.71%
6M
YTD
-1.69%
1Y
3Y
5Y
52-week range
$73.13$77.44
Current $74.5232% of range
Volume · 20-session
Today 5.4MAvg 5.2M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202674.7574.7774.4974.5274.5274.520.00%5,357,723
Jun 02, 202675.2775.3675.1175.1575.1575.150.00%3,359,478
Jun 01, 202674.7575.1574.6575.1275.1275.120.00%4,138,310
May 29, 202675.4775.6675.3375.4375.4375.430.00%6,233,888
May 28, 202675.0375.4374.9775.3875.3875.380.00%4,985,907
May 27, 202675.0875.1374.8875.0575.0575.050.00%4,677,010
May 26, 202674.9175.0974.7374.8474.8474.840.00%2,302,896
May 22, 202674.4474.5774.1974.4874.4874.480.00%3,557,001
May 21, 202673.5574.2073.4774.1874.1874.180.00%5,402,235
May 20, 202673.1374.0173.1373.9373.9373.930.00%11,080,100
May 19, 202673.0373.3672.9273.1373.1373.130.00%7,295,110
May 18, 202673.8374.0473.4773.5773.5773.570.00%9,033,927
May 15, 202673.8173.9173.6373.8173.8173.810.00%7,610,200
May 14, 202674.7474.9174.5174.5274.5274.520.00%3,916,000
May 13, 202674.5274.5674.2274.4974.4974.490.00%5,803,400
May 12, 202674.5374.6074.4074.5074.5074.500.00%2,509,543
May 11, 202675.0675.0874.8574.8574.8574.850.00%5,073,882
May 08, 202675.1475.2275.0575.1275.1275.120.00%5,725,014
May 07, 202675.1675.2274.6174.7074.7074.700.00%3,974,040
Apr 10, 202675.2375.3074.9674.9974.9974.990.00%2,339,334
Apr 09, 202675.0075.5774.5075.2975.2975.290.00%3,555,454
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.