Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

UNH

UnitedHealth Group Incorporated
HealthcareMedical - Healthcare PlansUSUSDPeers →
$411.04
LiveJun 15, 2026
AI Brief
Market cap
$373.28B
52w range
234.60 – 415.98
P / E
—
EPS · FY 2025
$13.23
Volume
6.72M
Revenue · FY 2025
$447.57B
+11.81% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsCall languageAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$408.52
Risk stats · trailing 1Y
Volatility (ann.)40.3%
Max drawdown-30.0%
Sharpe (1Y)0.89
Sortino (1Y)1.09
Trailing returns
· prices_daily roll-up
computed
1D
+0.73%
5D
+3.04%
1M
+3.06%
3M
+47.40%
6M
+26.24%
YTD
+21.44%
1Y
+34.47%
3Y
-16.21%
5Y
—
52-week range
$237.77$413.00
Current $408.5297% of range · near highs
Volume · 20-session
Today 7.3MAvg 7.0M
ArphraTradingView

Price chart

1,252 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026409.01409.89404.81408.52408.52408.520.00%7,269,619
Jun 11, 2026408.71409.98403.11405.55405.55405.550.00%4,915,933
Jun 10, 2026413.50415.98404.55407.46407.46407.460.00%6,512,882
Jun 09, 2026409.99413.00407.44413.00413.00413.000.00%8,590,373
Jun 05, 2026399.54404.04397.20399.47399.47399.470.00%10,897,297
Jun 04, 2026390.00401.38389.82396.47396.47396.470.00%12,666,100
Jun 03, 2026380.00387.46376.81377.00377.00377.000.00%6,808,435
Jun 02, 2026377.98380.08374.72377.92377.92377.920.00%3,874,403
Jun 01, 2026376.11383.35375.92379.86379.86379.860.00%6,623,720
May 29, 2026383.78385.12375.45380.31380.31380.310.00%10,262,268
May 28, 2026384.96389.26380.96382.53382.53382.530.00%4,334,784
May 27, 2026378.43384.53377.09384.01384.01384.010.00%4,546,689
May 26, 2026386.00386.52376.41376.86376.86376.860.00%6,498,144
May 22, 2026381.92390.54381.01388.47388.47388.470.00%5,602,085
May 21, 2026381.12386.11380.54382.48382.48382.480.00%4,732,500
May 20, 2026389.55393.38380.70383.30383.30383.300.00%7,783,900
May 19, 2026390.00394.99387.51389.24389.24389.240.00%5,016,806
May 18, 2026390.00392.14383.50391.13391.13391.130.00%8,400,700
May 15, 2026394.30397.63390.25393.85393.85393.850.00%9,811,200
May 14, 2026401.00401.90396.00399.09399.09399.090.00%5,342,500
May 13, 2026396.50404.15393.00401.16401.16401.160.00%8,454,100
May 12, 2026382.85397.42382.01396.39396.39396.390.00%9,236,323
May 11, 2026380.45384.81376.07384.44384.44384.440.00%6,949,607
May 08, 2026371.99379.98371.99379.98379.98379.980.00%6,455,100
May 07, 2026366.64369.81364.72369.74369.74369.740.00%5,235,407
May 06, 2026363.10368.55358.25367.28367.28367.280.00%6,695,500
May 05, 2026370.48371.80361.81363.87363.87363.870.00%6,489,023
May 04, 2026368.55370.83364.65370.75370.75370.750.00%4,916,900
May 01, 2026371.96372.90367.02368.78368.78368.780.00%4,945,442
Apr 30, 2026368.51371.99363.00370.48370.48370.480.00%6,879,900
Apr 29, 2026366.00370.84365.01370.74370.74370.740.00%9,046,600
Apr 28, 2026356.84369.63355.72366.77366.77366.770.00%10,604,100
Apr 27, 2026353.91356.49348.95354.69354.69354.690.00%7,256,100
Apr 24, 2026356.49358.28351.39354.92354.92354.920.00%8,554,600
Apr 23, 2026354.68356.85350.50354.56354.56354.560.00%7,255,802
Apr 22, 2026350.88358.56349.10353.52353.52353.520.00%11,807,300
Apr 21, 2026353.01357.68345.23346.01346.01346.010.00%26,097,320
Apr 20, 2026324.19325.40320.12323.48323.48323.480.00%9,050,600
Apr 17, 2026320.05325.27317.14324.63324.63324.630.00%9,414,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.