UMC

United Microelectronics Corporation

TechnologySemiconductorsTWUSDPeers →Country macro →

$21.63

LiveJun 12, 2026

AI Brief

Market cap

$53.95B

52w range

6.56 – 23.69

P / E

—

EPS

—

Volume

12.29M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on United Microelectronics Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$21.63

Risk stats · trailing 1Y

Volatility (ann.)121.7%

Max drawdown-21.2%

Sharpe (1Y)2.83

Sortino (1Y)9.08

Trailing returns

· prices_daily roll-up

computed

+4.59%

-3.70%

+40.27%

+118.26%

—

YTD

+115.44%

—

52-week range

$8.61$22.89

Current $21.6391% of range · near highs

Volume · 20-session

Today 16.4MAvg 18.1M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	20.80	21.78	20.61	21.63	21.63	21.63	0.00%	16,400,361
Jun 11, 2026	19.86	20.84	19.84	20.68	20.68	20.68	0.00%	20,594,580
Jun 10, 2026	19.03	19.71	18.80	18.90	18.90	18.90	0.00%	17,306,141
Jun 09, 2026	20.49	20.80	18.70	19.88	19.88	19.88	0.00%	23,741,830
Jun 05, 2026	20.55	20.70	19.64	19.70	19.70	19.70	0.00%	32,089,655
Jun 02, 2026	22.34	22.51	21.87	22.46	22.46	22.46	0.00%	15,033,144
Jun 01, 2026	22.97	23.02	22.14	22.89	22.89	22.89	0.00%	11,503,000
May 29, 2026	22.64	22.84	21.99	22.18	22.18	22.18	0.00%	14,650,528
May 28, 2026	22.38	23.20	21.76	22.68	22.68	22.68	0.00%	16,065,900
May 27, 2026	23.66	23.69	21.68	22.22	22.22	22.22	0.00%	27,433,620
May 26, 2026	21.03	21.52	20.50	21.08	21.08	21.08	0.00%	26,752,023
May 22, 2026	18.08	18.30	17.98	18.22	18.22	18.22	0.00%	10,045,470
May 21, 2026	18.12	18.45	18.01	18.35	18.35	18.35	0.00%	12,137,431
May 20, 2026	17.31	17.61	17.12	17.56	17.56	17.56	0.00%	13,552,700
May 19, 2026	17.42	18.10	17.30	17.58	17.58	17.58	0.00%	19,734,400
May 18, 2026	17.60	17.75	16.88	17.12	17.12	17.12	0.00%	20,562,800
May 15, 2026	16.90	17.43	16.84	17.20	17.20	17.20	0.00%	15,989,809
May 14, 2026	16.86	17.32	16.00	17.13	17.13	17.13	0.00%	17,559,800
May 13, 2026	15.58	16.14	15.57	15.92	15.92	15.92	0.00%	11,526,700
May 12, 2026	16.17	16.30	15.50	16.06	16.06	16.06	0.00%	19,760,232
May 11, 2026	15.65	15.90	15.39	15.59	15.59	15.59	0.00%	13,858,600
May 08, 2026	14.52	15.45	14.43	15.42	15.42	15.42	0.00%	14,785,200
May 07, 2026	15.24	15.45	15.02	15.16	15.16	15.16	0.00%	16,029,124

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.