Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

ULTA

Ulta Beauty, Inc.
Consumer CyclicalSpecialty RetailUSUSDPeers →
$469.56
LiveJun 16, 2026
AI Brief
Market cap
$20.19B
52w range
452.05 – 714.97
P / E
—
EPS · FY 2026
$25.64
Volume
50.33K
Revenue · FY 2026
$12.39B
+9.71% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$471.65
Risk stats · trailing 1Y
Volatility (ann.)33.3%
Max drawdown-33.9%
Sharpe (1Y)0.21
Sortino (1Y)0.27
Trailing returns
· prices_daily roll-up
computed
1D
+0.84%
5D
+0.98%
1M
-7.88%
3M
-26.56%
6M
-11.67%
YTD
-23.93%
1Y
+0.99%
3Y
—
5Y
—
52-week range
$456.97$706.82
Current $471.656% of range · near lows
Volume · 20-session
Today 812KAvg 809K
ArphraTradingView

Price chart

294 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026479.00479.00463.77471.65471.65471.650.00%812,184
Jun 12, 2026480.87482.10465.31467.74467.74467.740.00%699,872
Jun 11, 2026470.70482.31470.70476.42476.42476.420.00%635,369
Jun 10, 2026473.39482.20469.12470.75470.75470.750.00%745,593
Jun 09, 2026463.55481.13463.20477.90477.90477.900.00%726,930
Jun 05, 2026466.99473.21461.00467.07467.07467.070.00%1,075,904
Jun 02, 2026500.02502.70492.34494.87494.87494.870.00%1,974,398
Jun 01, 2026504.61510.64496.54500.77500.77500.770.00%938,200
May 29, 2026513.96515.83507.00508.85508.85508.850.00%822,610
May 28, 2026505.01521.78502.13520.15520.15520.150.00%716,325
May 27, 2026518.99527.00506.60507.35507.35507.350.00%667,046
May 26, 2026518.01519.55510.31516.04516.04516.040.00%671,213
May 22, 2026506.60518.00505.06515.04515.04515.040.00%481,556
May 21, 2026488.34504.52488.34504.05504.05504.050.00%666,112
May 20, 2026481.83495.00475.41493.12493.12493.120.00%631,566
May 19, 2026475.33487.72469.00481.56481.56481.560.00%782,176
May 18, 2026490.74499.76477.15479.87479.87479.870.00%1,091,206
May 15, 2026496.03503.50492.49494.28494.28494.280.00%626,844
May 14, 2026492.60503.68492.60498.28498.28498.280.00%589,837
May 13, 2026499.20500.00487.44492.15492.15492.150.00%829,539
May 12, 2026509.02511.47493.26505.20505.20505.200.00%1,049,600
May 11, 2026523.52524.37508.94511.98511.98511.980.00%586,300
May 08, 2026529.55530.05519.07521.58521.58521.580.00%474,311
May 07, 2026536.36540.11524.33526.53526.53526.530.00%534,248
May 04, 2026529.38532.57523.10524.02524.02524.020.00%274,794
May 01, 2026540.00541.08530.74531.95531.95531.950.00%478,050
Apr 30, 2026533.62541.39531.78537.48537.48537.480.00%611,452
Apr 29, 2026535.00536.17524.00530.23530.23530.230.00%810,823
Apr 28, 2026541.00544.12534.36538.15538.15538.150.00%412,658
Apr 27, 2026553.68558.58531.01539.66539.66539.660.00%1,046,570
Apr 24, 2026563.74565.00552.20558.55558.55558.550.00%389,123
Apr 23, 2026566.04566.09551.71564.44564.44564.440.00%608,090
Apr 22, 2026572.37578.63557.50563.91563.91563.910.00%576,692
Apr 21, 2026573.63576.59565.74570.16570.16570.160.00%616,609
Apr 20, 2026559.00573.77553.36572.24572.24572.240.00%711,196
Apr 17, 2026543.91560.95543.38553.36553.36553.360.00%992,440
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.