Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

TSNIX

T. Rowe Price Science And Technology Fund
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$82.11
0.00%LiveJun 18, 2026
AI Brief
Market cap
$13.61B
52w range
51.32 – 82.11
P / E
—
EPS
—
Volume
0
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$82.11
Risk stats · trailing 1Y
Volatility (ann.)30.3%
Max drawdown-25.3%
Sharpe (1Y)1.74
Sortino (1Y)1.99
Trailing returns
· prices_daily roll-up
computed
1D
+4.92%
5D
+8.05%
1M
+15.89%
3M
+45.40%
6M
+43.52%
YTD
+41.47%
1Y
—
3Y
—
5Y
—
52-week range
$50.95$82.11
Current $82.11100% of range · near highs
Volume · 20-session
Today 0Avg 0
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202682.1182.1182.1182.1182.1182.110.00%0
Jun 17, 202678.2678.2678.2678.2678.2678.260.00%0
Jun 16, 202677.5777.5777.5777.5777.5777.570.00%0
Jun 15, 202680.4580.4580.4580.4580.4580.450.00%0
Jun 12, 202676.6776.6776.6776.6776.6776.670.00%0
Jun 11, 202675.9975.9975.9975.9975.9975.990.00%0
Jun 10, 202671.7971.7971.7971.7971.7971.790.00%0
Jun 09, 202674.0974.0974.0974.0974.0974.090.00%0
Jun 08, 202675.5575.5575.5575.5575.5575.550.00%0
Jun 05, 202673.0973.0973.0973.0973.0973.090.00%0
Jun 04, 202679.9479.9479.9479.9479.9479.940.00%0
Jun 03, 202681.7481.7481.7481.7481.7481.740.00%0
Jun 02, 202681.7181.7181.7181.7181.7181.710.00%0
Jun 01, 202679.8679.8679.8679.8679.8679.860.00%0
May 29, 202678.5878.5878.5878.5878.5878.580.00%0
May 28, 202678.0178.0178.0178.0178.0178.010.00%0
May 27, 202677.2377.2377.2377.2377.2377.230.00%0
May 26, 202677.7977.7977.7977.7977.7977.790.00%0
May 22, 202674.9174.9174.9174.9174.9174.910.00%0
May 21, 202674.1874.1874.1874.1874.1874.180.00%0
May 20, 202672.8172.8172.8172.8172.8172.810.00%0
May 19, 202670.8570.8570.8570.8570.8570.850.00%0
May 18, 202671.2571.2571.2571.2571.2571.250.00%0
May 15, 202672.8372.8372.8372.8372.8372.830.00%0
May 14, 202674.9874.9874.9874.9874.9874.980.00%0
May 13, 202674.0674.0674.0674.0674.0674.060.00%0
May 12, 202672.5272.5272.5272.5272.5272.520.00%0
May 11, 202674.2574.2574.2574.2574.2574.250.00%0
May 08, 202672.8472.8472.8472.8472.8472.840.00%0
May 07, 202669.9669.9669.9669.9669.9669.960.00%0
May 06, 202671.2871.2871.2871.2871.2871.280.00%0
May 05, 202669.1969.1969.1969.1969.1969.190.00%0
May 04, 202667.1067.1067.1067.1067.1067.100.00%0
May 01, 202667.1667.1667.1667.1667.1667.160.00%0
Apr 30, 202666.2666.2666.2666.2666.2666.260.00%0
Apr 29, 202665.1565.1565.1565.1565.1565.150.00%0
Apr 28, 202664.3264.3264.3264.3264.3264.320.00%0
Apr 27, 202666.0766.0766.0766.0766.0766.070.00%0
Apr 24, 202666.2766.2766.2766.2766.2766.270.00%0
Apr 23, 202664.3364.3364.3364.3364.3364.330.00%0
Apr 22, 202664.7764.7764.7764.7764.7764.770.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.