TSM

Taiwan Semiconductor Manufacturing Company Limited

TechnologySemiconductorsTWUSDPeers →Country macro →

$415.17

-3.40%LiveJun 05, 2026

AI Brief

Market cap

$2.15T

52w range

202.28 – 450.16

P / E

—

EPS

—

Volume

19.01M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Taiwan Semiconductor Manufacturing Company Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$415.17

Risk stats · trailing 1Y

Volatility (ann.)36.3%

Max drawdown-18.4%

Sharpe (1Y)2.16

Sortino (1Y)3.63

Trailing returns

· prices_daily roll-up

computed

-6.69%

-0.78%

-1.03%

+22.51%

+40.52%

YTD

+29.90%

+105.12%

+321.11%

—

52-week range

$203.34$446.69

Current $415.1787% of range · near highs

Volume · 20-session

Today 19.6MAvg 13.1M

Arphra TradingView

Price chart

1,255 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	429.77	433.90	412.79	415.17	415.17	415.17	0.00%	19,644,166
Jun 04, 2026	430.63	448.01	427.30	444.92	444.92	444.92	0.00%	10,974,148
Jun 03, 2026	449.99	450.16	434.53	436.69	436.69	436.69	0.00%	10,245,239
Jun 02, 2026	440.58	448.38	436.01	446.69	446.69	446.69	0.00%	10,147,918
Jun 01, 2026	424.88	449.39	422.50	435.63	435.63	435.63	0.00%	18,040,410
May 29, 2026	427.07	430.44	417.25	418.45	418.45	418.45	0.00%	11,232,300
May 28, 2026	422.22	427.60	414.71	424.86	424.86	424.86	0.00%	8,905,841
May 27, 2026	427.02	430.55	415.38	422.73	422.73	422.73	0.00%	14,695,620
May 26, 2026	413.12	416.49	410.07	412.32	412.32	412.32	0.00%	10,132,013
May 22, 2026	409.43	410.67	402.86	404.52	404.52	404.52	0.00%	7,111,900
May 21, 2026	399.51	411.46	399.51	407.15	407.15	407.15	0.00%	8,937,904
May 20, 2026	397.00	403.88	395.95	401.62	401.62	401.62	0.00%	10,254,314
May 19, 2026	389.51	398.88	385.06	392.61	392.61	392.61	0.00%	14,083,037
May 18, 2026	406.88	406.88	391.05	395.95	395.95	395.95	0.00%	12,117,200
May 15, 2026	406.50	409.87	398.83	404.35	404.35	404.35	0.00%	11,868,600
May 14, 2026	403.21	421.97	402.10	417.72	417.72	417.72	0.00%	18,577,103
May 13, 2026	398.27	404.68	391.47	399.80	399.80	399.80	0.00%	13,127,828
May 12, 2026	397.75	402.24	386.12	397.28	397.28	397.28	0.00%	18,121,800
May 11, 2026	406.74	407.73	398.19	404.54	404.54	404.54	0.00%	14,680,000
May 08, 2026	416.95	417.00	400.88	411.68	411.68	411.68	0.00%	18,531,200
May 07, 2026	418.09	420.00	408.11	414.15	414.15	414.15	0.00%	13,403,200
May 06, 2026	402.40	419.70	400.65	419.50	419.50	419.50	0.00%	17,736,400
May 05, 2026	404.60	406.13	392.60	394.41	394.41	394.41	0.00%	14,579,000
May 04, 2026	404.52	407.70	395.20	401.61	401.61	401.61	0.00%	9,978,542
May 01, 2026	393.44	403.99	392.13	397.67	397.67	397.67	0.00%	9,926,401
Apr 30, 2026	397.81	398.79	385.71	396.06	396.06	396.06	0.00%	12,788,141
Apr 29, 2026	392.91	395.85	388.18	393.83	393.83	393.83	0.00%	10,313,000
Apr 28, 2026	392.12	397.87	384.70	392.34	392.34	392.34	0.00%	14,715,814
Apr 27, 2026	413.75	414.50	400.40	404.98	404.98	404.98	0.00%	16,561,246
Apr 24, 2026	396.14	409.49	393.85	402.46	402.46	402.46	0.00%	21,603,600
Apr 23, 2026	384.25	388.76	375.81	382.66	382.66	382.66	0.00%	12,224,900
Apr 22, 2026	371.78	387.91	370.64	387.44	387.44	387.44	0.00%	16,317,200
Apr 21, 2026	368.08	370.75	365.11	368.08	368.08	368.08	0.00%	9,808,200
Apr 20, 2026	369.22	370.07	364.25	366.24	366.24	366.24	0.00%	11,638,318
Apr 17, 2026	373.20	375.58	365.14	370.50	370.50	370.50	0.00%	18,419,414
Apr 16, 2026	368.86	370.20	360.55	363.35	363.35	363.35	0.00%	26,405,800
Apr 15, 2026	381.41	381.98	372.21	375.10	375.10	375.10	0.00%	14,955,500
Apr 14, 2026	379.04	382.16	373.22	379.89	379.89	379.89	0.00%	12,859,543
Apr 13, 2026	370.26	371.46	366.05	369.57	369.57	369.57	0.00%	9,596,300
Apr 10, 2026	375.59	378.00	369.75	370.60	370.60	370.60	0.00%	13,168,200
Apr 09, 2026	363.30	368.17	360.72	365.49	365.49	365.49	0.00%	9,246,000
Apr 08, 2026	370.29	374.30	359.24	365.90	365.90	365.90	0.00%	16,356,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.