TRMB

Trimble Inc.

TechnologyHardware, Equipment & PartsUSUSDPeers →

$49.16

LiveJun 18, 2026

AI Brief

Market cap

$11.46B

52w range

47.92 – 87.50

P / E

—

EPS · FY 2026

$1.75

Volume

8.11M

Revenue · FY 2026

$3.59B

-2.61% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Trimble Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$50.21

Risk stats · trailing 1Y

Volatility (ann.)30.0%

Max drawdown-41.3%

Sharpe (1Y)-1.06

Sortino (1Y)-1.29

Trailing returns

· prices_daily roll-up

computed

-0.42%

-7.34%

-13.49%

-28.73%

-38.99%

YTD

-35.90%

-29.44%

—

52-week range

$50.00$85.24

Current $50.211% of range · near lows

Volume · 20-session

Today 3.1MAvg 3.0M

Arphra TradingView

Price chart

264 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	51.27	51.53	49.88	50.21	50.21	50.21	0.00%	3,107,552
Jun 12, 2026	50.00	50.57	49.17	50.42	50.42	50.42	0.00%	2,706,958
Jun 11, 2026	50.60	50.69	48.90	50.00	50.00	50.00	0.00%	3,142,588
Jun 10, 2026	51.80	52.63	50.57	50.60	50.60	50.60	0.00%	3,039,226
Jun 09, 2026	53.63	54.37	51.92	52.95	52.95	52.95	0.00%	3,674,089
Jun 05, 2026	55.69	55.82	53.79	54.19	54.19	54.19	0.00%	2,363,036
Jun 02, 2026	57.52	57.96	55.97	57.74	57.74	57.74	0.00%	2,847,248
Jun 01, 2026	56.77	58.30	56.08	58.15	58.15	58.15	0.00%	3,780,500
May 29, 2026	54.82	56.86	54.16	56.41	56.41	56.41	0.00%	6,190,233
May 28, 2026	54.69	55.37	54.12	54.92	54.92	54.92	0.00%	2,465,266
May 27, 2026	56.10	56.23	54.46	54.88	54.88	54.88	0.00%	2,271,856
May 26, 2026	56.18	56.64	55.00	56.34	56.34	56.34	0.00%	2,406,908
May 22, 2026	56.09	57.74	56.07	56.34	56.34	56.34	0.00%	2,181,400
May 21, 2026	55.13	56.28	54.83	55.97	55.97	55.97	0.00%	2,497,201
May 20, 2026	54.30	56.01	52.80	55.97	55.97	55.97	0.00%	3,021,642
May 19, 2026	55.03	56.40	54.22	54.56	54.56	54.56	0.00%	3,618,227
May 18, 2026	55.15	55.61	54.65	55.02	55.02	55.02	0.00%	2,200,444
May 15, 2026	55.83	56.18	54.84	55.13	55.13	55.13	0.00%	2,356,659
May 14, 2026	55.46	56.31	54.99	55.76	55.76	55.76	0.00%	3,291,830
May 13, 2026	56.34	56.86	54.60	54.90	54.90	54.90	0.00%	2,374,880
May 12, 2026	58.13	58.27	56.36	56.51	56.51	56.51	0.00%	2,573,387
May 11, 2026	60.40	60.68	57.28	58.04	58.04	58.04	0.00%	2,618,676
May 08, 2026	61.63	61.96	59.85	60.80	60.80	60.80	0.00%	3,066,500
May 07, 2026	64.70	64.92	61.60	61.85	61.85	61.85	0.00%	3,707,238
May 04, 2026	68.18	69.05	68.02	68.09	68.09	68.09	0.00%	407,905
May 01, 2026	68.57	68.90	66.76	68.42	68.42	68.42	0.00%	2,028,238
Apr 30, 2026	66.18	67.39	65.64	67.32	67.32	67.32	0.00%	1,698,600
Apr 29, 2026	66.20	66.54	65.83	66.28	66.28	66.28	0.00%	1,267,173
Apr 28, 2026	67.30	67.98	66.47	66.64	66.64	66.64	0.00%	1,691,616
Apr 27, 2026	67.23	67.90	66.49	67.17	67.17	67.17	0.00%	1,627,735
Apr 24, 2026	67.29	67.57	66.58	67.35	67.35	67.35	0.00%	1,292,330
Apr 23, 2026	68.02	68.29	65.84	67.04	67.04	67.04	0.00%	1,484,066
Apr 22, 2026	69.38	70.04	68.63	69.09	69.09	69.09	0.00%	1,121,593
Apr 21, 2026	69.56	70.80	68.90	68.97	68.97	68.97	0.00%	1,481,900
Apr 20, 2026	68.74	69.82	68.46	69.50	69.50	69.50	0.00%	1,105,609

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.