TR

Tootsie Roll Industries, Inc.

Consumer DefensiveFood ConfectionersUSUSDPeers →

$36.24

LiveJun 18, 2026

AI Brief

Market cap

$2.72B

52w range

32.06 – 45.06

P / E

—

EPS

—

Volume

193.77K

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Tootsie Roll Industries, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$36.24

Risk stats · trailing 1Y

Volatility (ann.)29.2%

Max drawdown-19.1%

Sharpe (1Y)-0.65

Sortino (1Y)-0.83

Trailing returns

· prices_daily roll-up

computed

-4.28%

-6.14%

-10.69%

-9.35%

—

YTD

-6.26%

—

52-week range

$36.24$44.81

Current $36.240% of range · near lows

Volume · 20-session

Today 336KAvg 191K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	36.79	37.09	35.78	36.24	36.24	36.24	0.00%	336,000
Jun 15, 2026	38.49	38.78	37.69	37.86	37.86	37.86	0.00%	170,079
Jun 12, 2026	38.64	39.52	38.46	38.88	38.88	38.88	0.00%	194,100
Jun 11, 2026	39.81	39.81	38.63	38.74	38.74	38.74	0.00%	187,672
Jun 10, 2026	39.10	39.60	38.61	39.49	39.49	39.49	0.00%	206,841
Jun 09, 2026	38.13	39.10	38.03	38.61	38.61	38.61	0.00%	174,658
Jun 05, 2026	38.44	39.16	38.27	38.39	38.39	38.39	0.00%	170,832
Jun 02, 2026	37.30	37.88	36.92	37.42	37.42	37.42	0.00%	179,749
Jun 01, 2026	37.27	38.15	37.19	37.45	37.45	37.45	0.00%	220,900
May 29, 2026	37.67	38.23	37.19	37.71	37.71	37.71	0.00%	272,602
May 28, 2026	37.70	38.05	37.16	37.86	37.86	37.86	0.00%	178,808
May 27, 2026	37.36	38.33	37.34	37.79	37.79	37.79	0.00%	254,142
May 26, 2026	39.65	39.91	37.04	37.40	37.40	37.40	0.00%	382,500
May 22, 2026	40.45	40.94	40.05	40.06	40.06	40.06	0.00%	147,010
May 21, 2026	40.25	40.64	39.46	40.54	40.54	40.54	0.00%	83,500
May 20, 2026	40.62	40.69	39.38	40.39	40.39	40.39	0.00%	132,700
May 19, 2026	41.59	41.98	40.80	40.86	40.86	40.86	0.00%	133,229
May 18, 2026	40.42	41.72	40.42	41.61	41.61	41.61	0.00%	132,100
May 15, 2026	40.57	41.10	40.00	40.52	40.52	40.52	0.00%	148,244
May 14, 2026	40.79	40.89	39.85	40.36	40.36	40.36	0.00%	106,804
May 13, 2026	40.66	40.96	39.30	40.57	40.57	40.57	0.00%	206,535
May 12, 2026	41.19	41.40	40.00	40.58	40.58	40.58	0.00%	175,400
May 11, 2026	42.28	42.58	40.78	40.78	40.78	40.78	0.00%	204,920
May 08, 2026	42.85	43.43	42.27	42.50	42.50	42.50	0.00%	96,400
May 07, 2026	41.96	42.84	41.00	42.74	42.74	42.74	0.00%	107,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.