TQQQ

ProShares - UltraPro QQQ

Financial ServicesAsset Management - LeveragedUSUSDPeers →via fmp_bulk

$84.71

LiveJun 15, 2026

AI Brief

Market cap

$30.42B

52w range

35.71 – 88.09

P / E

—

EPS

—

Volume

57.84M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on ProShares - UltraPro QQQ’s valuation

OHLC · last 20 sessions

· prices_daily

$77.52

Risk stats · trailing 1Y

Volatility (ann.)111.5%

Max drawdown-31.2%

Sharpe (1Y)1.62

Sortino (1Y)3.48

Trailing returns

· prices_daily roll-up

computed

+1.99%

-11.12%

+1.63%

+51.94%

—

YTD

+40.69%

—

52-week range

$37.89$87.22

Current $77.5280% of range

Volume · 20-session

Today 94.5MAvg 79.1M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	76.34	78.36	74.29	77.52	77.52	77.52	0.00%	94,483,584
Jun 11, 2026	70.89	76.60	69.59	76.01	76.01	76.01	0.00%	114,377,421
Jun 10, 2026	71.68	74.70	69.00	69.27	69.27	69.27	0.00%	91,465,223
Jun 09, 2026	78.48	79.34	66.79	73.72	73.72	73.72	0.00%	132,485,655
Jun 05, 2026	81.57	82.08	72.68	73.05	73.05	73.05	0.00%	118,961,266
Jun 02, 2026	85.94	87.32	84.83	87.22	87.22	87.22	0.00%	48,355,014
Jun 01, 2026	84.15	87.06	83.75	86.04	86.04	86.04	0.00%	57,216,019
May 29, 2026	84.41	85.70	83.53	84.56	84.56	84.56	0.00%	67,644,100
May 28, 2026	81.74	84.05	80.66	83.68	83.68	83.68	0.00%	55,265,904
May 27, 2026	82.87	82.91	80.33	81.67	81.67	81.67	0.00%	66,221,000
May 26, 2026	80.59	82.27	79.98	81.95	81.95	81.95	0.00%	62,579,633
May 22, 2026	78.04	79.33	77.33	77.84	77.84	77.84	0.00%	58,330,530
May 21, 2026	75.18	77.79	74.47	76.95	76.95	76.95	0.00%	74,958,100
May 20, 2026	74.09	76.53	73.61	76.51	76.51	76.51	0.00%	70,647,504
May 19, 2026	72.41	74.50	70.96	72.93	72.93	72.93	0.00%	85,973,700
May 18, 2026	76.13	76.27	72.10	74.32	74.32	74.32	0.00%	87,710,120
May 15, 2026	75.73	77.36	74.23	75.34	75.34	75.34	0.00%	81,260,605
May 14, 2026	77.29	79.68	77.16	78.95	78.95	78.95	0.00%	58,472,800
May 13, 2026	75.81	77.94	74.19	77.24	77.24	77.24	0.00%	64,416,400
May 12, 2026	75.30	75.93	71.55	74.96	74.96	74.96	0.00%	90,651,646
May 11, 2026	76.00	77.36	75.55	76.96	76.96	76.96	0.00%	60,475,028
May 08, 2026	72.82	76.31	72.69	76.28	76.28	76.28	0.00%	68,713,740
May 07, 2026	71.87	73.30	70.38	71.34	71.34	71.34	0.00%	93,509,107

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.